US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AH Premium distribution chart 
Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
H-share Premium < -20%
135
H-share Premium = -10% to -20%
18
H-share Premium = -10% to 0
9
H-share Premium > 20%
1
H-share Premium = 10% to 20%
0
H-share Premium = 0 to 10%
6
AH Shares H Shares1 A Shares2 H Shares VS. A Shares
Name Symbol▲ Last (HKD) Change (%)3 Symbol▼ Last (RMB) Change (%)3 Premium (%)4
Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
FIRST TRACTOR
00038.HK
10D Lo
9.430 -5.321% 14.660 -1.412% -43.610%
SICHUAN EXPRESS
00107.HK
10D Hi
5.680 +1.429% 6.260 -0.635% -20.458%
TSINGTAO BREW
51.600 -2.642% 61.690 -1.249% -26.674%
JIANGSU EXPRESS
10.170 -0.098% 12.060 +0.500% -26.074%
JINGCHENG MAC
4.320 -2.703% 14.090 -2.828% -73.122%
MIDEA GROUP
00300.HK
10D Lo
88.600 -2.477%
000333.SZ
10D Lo
77.230 -1.793% +0.570%
COMEC1
16.770 -2.951% 37.020 -1.043% -60.288%
MAANSHAN IRON
2.830 +3.285% 4.250 +2.163% -41.626%
SHANGHAI PECHEM3
1.630 +1.875% 3.430 +8.202% -58.340%
ANGANG STEEL
2.120 -1.395% 2.680 -0.741% -30.654%
JIANGXI COPPER
44.520 -2.368% 56.720 -2.274% -31.192%
SINOPEC CORP2
5.510 +1.101% 6.700 +3.715% -27.906%
CHINA RAILWAY
5.000 -3.288% 6.170 -2.063% -28.959%
GUANGSHEN RAIL1
2.170 -0.913% 3.120 +0.645% -39.029%
SHENZHENEXPRESS
7.320 +1.950% 9.020 +0.111% -28.858%
NANJING PANDA
4.990 -6.903% 14.280 -3.709% -69.367%
ZCZL
22.960 -2.298% 25.180 +0.479% -20.065%
SHANDONG MOLONG
7.200 +66.282% 9.680 +10.000% -34.795%
BEIJING N STAR
0.790 -2.469% 1.870 -2.094% -62.965%
SINOTRANS1
5.300 +0.952% 6.090 +2.181% -23.708%
FIBOCOM
00638.HK
Rec. Lo
13.340 -4.782%
300638.SZ
10D Lo
29.090 -4.623% -59.799%
CHINA EAST AIR1
5.160 -7.027%
600115.SH
10D Lo
5.560 -2.967% -18.643%
JOYSON ELEC
00699.HK
10D Lo
16.570 -2.184%
600699.SH
10D Lo
27.230 -2.715% -46.655%
SHANDONG XINHUA3
6.790 -1.879% 15.530 -2.204% -61.672%
CHINA TELECOM1
4.980 0.000% 5.880 +1.554% -25.754%
AIR CHINA
6.460 -4.860%
601111.SH
10D Lo
8.140 -3.210% -30.429%
ZTE
00763.HK
10D Lo
26.440 -2.937% 37.940 -1.837% -38.908%
XINHUA WINSHARE
10.270 +0.097% 13.870 -1.421% -35.089%
PETROCHINA2
9.670 +1.363% 11.680 +7.551% -27.422%
BAIYUNSHAN PH
18.980 -1.094% 25.330 +0.158% -34.313%
CNOOC2
00883.HK
Rec. Hi
26.280 +3.791% 39.460 +10.008% -41.617%
DONGJIANG ENV
2.250 -2.597% 4.940 +0.407% -60.072%
HUANENG POWER
6.180 +2.488% 7.450 +2.901% -27.280%
CONCH CEMENT
24.620 +0.490% 26.230 +2.621% -17.717%
CHINA LONGYUAN
7.720 +1.982% 17.240 +3.981% -60.744%
HISENSE HA
00921.HK
10D Lo
23.300 -2.755%
000921.SZ
52W Lo
23.290 -1.896% -12.298%
CCB
00939.HK
10D Lo
7.840 -1.877% 8.700 +1.281% -21.002%
CHINA MOBILE
79.100 -0.252%
600941.SH
10D Hi
95.660 +1.431% -27.512%
CHINA SUNTIEN
4.240 +0.952% 7.930 +1.407% -53.128%
SMIC
00981.HK
10D Lo
65.750 -3.309%
688981.SH
10D Lo
112.680 -2.017% -48.847%
DATANG POWER
2.660 +0.377% 4.110 +3.008% -43.264%
ANHUIEXPRESSWAY
13.780 -0.505%
600012.SH
10D Hi
14.560 +2.607% -17.032%
CITIC BANK
7.100 -1.526% 7.200 0.000% -13.554%
SINOPEC SSC
1.200 +20.000% 3.530 +9.969% -70.199%
CHONGQING IRON
1.240 -2.362% 1.610 -1.829% -32.482%
CHINA SOUTH AIR
5.380 -8.503% 6.970 -5.041% -32.334%
ZHEJIANG SHIBAO
6.150 -6.107% 23.820 -4.145% -77.366%
TIANJIN CAPITAL
4.390 -0.227% 6.420 -0.465% -40.055%
HUADIAN POWER
4.520 +1.119% 5.190 +1.765% -23.653%
DONGFANG ELEC
40.880 +3.284% 38.070 +2.698% -5.865%
CHINA SHENHUA
44.980 +0.044% 43.680 +3.360% -9.727%
TRIUMPH NEW EN
3.980 -0.995%
600876.SH
10D Lo
10.790 -2.441% -67.664%
COSCO SHIP ENGY3
19.470 +3.399% 22.450 +9.086% -23.972%
ZOOMLION1
10.330 -1.243% 9.940 -0.501% -8.896%
YANKUANG ENERGY
01171.HK
52W Hi
14.300 +2.143%
600188.SH
52W Hi
18.450 +4.120% -32.054%
CHINA RAIL CONS
5.530 -1.250% 7.340 -0.272% -33.953%
BYD COMPANY1
97.500 +2.686% 93.250 +4.400% -8.341%
HENGRUI PHARMA
01276.HK
10D Lo
65.000 -2.256% 54.360 -3.890% +4.823%
ABC
5.170 -2.637% 6.520 +1.875% -30.487%
FORTIOR1
122.600 -4.888% 184.710 -4.295% -41.814%
DYNAGREEN ENV
5.540 -0.539% 7.390 -0.672% -34.282%
NCI
54.700 -0.995% 75.120 -0.635% -36.166%
PICC GROUP
6.310 -1.560% 8.520 -0.583% -35.075%
HUA HONG SEMI
93.800 -3.049% 124.000 -2.193% -33.686%
FUDANZHANGJIANG
3.010 -3.834%
688505.SH
10D Lo
8.420 -2.995% -68.662%
CC SECURITIES
2.020 -3.349% 4.380 -1.129% -59.570%
SHANGHAI FUDAN1
51.250 +4.040% 87.780 +2.439% -48.818%
ICBC
6.330 -1.860% 6.960 +0.578% -20.271%
GLMS SEC
4.800 -4.382%
601456.SH
10D Lo
9.710 -1.421% -56.665%
LIVZON PHARMA3
28.420 -2.135%
000513.SZ
10D Lo
34.710 -2.060% -28.222%
RS MACALLINE
1.430 +0.704% 2.580 -1.901% -51.411%
MCC
1.890 -2.073% 3.190 -0.623% -48.061%
DZUG
3.090 -1.592% 6.240 -0.952% -56.589%
PSBC
4.880 -1.014% 5.010 +0.805% -14.611%
CRRC1
5.790 -0.172% 6.330 +0.636% -19.814%
GANFENGLITHIUM
66.550 -3.270% 70.750 -3.215% -17.540%
GF SEC
16.650 -3.422% 20.520 -1.536% -28.869%
SD GOLD
41.440 +0.534%
600547.SH
10D Hi
48.590 +2.706% -25.236%
CHINA COMM CONS
5.150 -0.771% 8.150 +0.123% -44.605%
CHENMING PAPER1
1.000 -1.961% 2.320 -2.521% -62.214%
CGN POWER
3.190 +1.592% 4.060 +2.785% -31.121%
CHUNLI MEDICAL
13.190 -2.657% 21.490 -3.977% -46.194%
JUNSHI BIO
19.370 -5.420% 32.010 -5.853% -46.952%
CTG DUTY-FREE
76.150 -3.485% 77.360 -3.996% -13.707%
CHINA COAL
13.410 +3.154% 16.190 +6.724% -27.389%
COSCO SHIP HOLD3
15.190 +0.066% 15.280 +1.799% -12.852%
BCQ
7.640 -0.261% 9.830 +0.409% -31.866%
MINSHENG BANK
01988.HK
10D Lo
4.000 -1.235% 3.930 +1.289% -10.775%
BBMG
0.830 -2.353% 2.000 -2.439% -63.619%
CZBANK
2.630 -2.230%
601916.SH
10D Hi
3.010 +1.007% -23.403%
CIMC
12.690 +1.928% 14.170 +4.963% -21.492%
SANHUA1
02050.HK
10D Lo
32.580 -3.723%
002050.SZ
10D Lo
49.430 -3.476% -42.219%
CHALIECO
2.710 -2.166% 6.330 -1.248% -62.469%
FOSUN PHARMA
19.500 -2.597%
600196.SH
10D Lo
26.060 -1.586% -34.403%
CHINA VANKE
02202.HK
10D Lo
3.610 -3.989%
000002.SZ
10D Lo
4.760 -1.653% -33.515%
GOLDWIND
15.050 -2.778% 28.450 0.000% -53.626%
ANDRE JUICE
02218.HK
10D Hi
16.180 +0.186% 41.490 +1.393% -65.813%
GAC GROUP
02238.HK
10D Lo
3.670 -1.609% 7.940 -1.366% -59.480%
BIOCYTOGEN-B
51.950 -0.669% 74.180 -3.349% -38.607%
PING AN
67.100 -1.324% 62.410 -1.078% -5.748%
GWMOTOR2
02333.HK
10D Lo
12.610 -1.944%
601633.SH
52W Lo
20.360 -0.683% -45.705%
WEICHAI POWER
32.800 +0.552% 27.750 -0.395% +3.617%
WUXI APPTEC
116.200 -2.353%
603259.SH
10D Lo
96.190 -1.857% +5.900%
SINOHYTEC
25.080 -2.640% 33.310 -1.682% -33.995%
LOPAL TECH
10.860 -4.737%
603906.SH
10D Lo
18.020 -3.636% -47.168%
CNGR
36.580 -2.919% 55.240 -3.746% -41.949%
CHALCO1
14.210 +0.495% 13.740 +0.146% -9.337%
CPIC
35.020 -2.560% 39.980 -2.034% -23.212%
JIHONG CO
15.420 -2.219% 17.990 -5.465% -24.859%
SH PHARMA
02607.HK
10D Lo
11.580 -0.601% 17.250 +0.291% -41.151%
GTHT1
15.480 -2.886% 18.800 -0.687% -27.817%
CHINA LIFE2
30.720 -2.723% 43.610 -1.956% -38.247%
SICC1
62.300 -3.560%
688234.SH
10D Lo
90.880 -2.594% -39.905%
ANJOY FOOD
81.450 +0.867% 96.490 +0.605% -26.000%
NOVOSENSE2
133.800 0.000% 171.400 +0.824% -31.567%
SH ELECTRIC
4.550 -3.805% 8.930 -1.868% -55.334%
DRINDA
38.800 -3.483% 89.680 -3.508% -62.072%
COSCO SHIP DEV3
1.190 0.000% 2.950 +1.375% -64.637%
LIAONING PORT
0.940 0.000% 1.750 +1.156% -52.912%
CHINA OILFIELD1
10.760 +6.640%
601808.SH
52W Hi
18.560 +10.018% -49.178%
ZIJIN MINING
45.440 +0.978% 39.820 +0.683% +0.036%
HAITIAN FLAV
32.620 -3.434%
603288.SH
10D Lo
35.420 -1.502% -19.266%
BANKCOMM
03328.HK
10D Lo
6.700 -2.332% 6.590 +0.611% -10.873%
TIGERMED
46.220 -1.785% 59.090 -0.922% -31.430%
QHD PORT
2.630 +1.544%
601326.SH
10D Hi
3.620 +0.836% -36.310%
FUYAO GLASS
64.350 -1.000% 60.570 +0.281% -6.865%
CQRC BANK
03618.HK
10D Lo
5.810 -1.358% 6.590 +1.541% -22.712%
HOLLY FUTURES
3.170 -2.462% 10.030 -1.667% -72.294%
CATL
03750.HK
10D Lo
486.800 -1.855% 338.490 -1.029% +26.074%
PHARMARON
18.970 -4.240% 28.360 -4.189% -41.362%
BQD
4.310 -0.462% 5.370 +1.705% -29.640%
TIMES ELECTRIC
44.360 -0.045% 59.350 -0.084% -34.477%
CICC
19.720 -2.665% 34.610 -0.115% -50.051%
DFZQ
6.070 -1.621% 9.930 -1.780% -46.413%
CM BANK
03968.HK
10D Lo
48.220 -1.269% 38.730 -0.052% +9.144%
CHINA CRSC
3.720 +1.087% 5.940 +3.846% -45.099%
BANK OF CHINA1
4.570 -1.509% 5.320 +0.758% -24.695%
CMOC
24.480 +1.325% 24.110 +0.500% -10.991%
CH ENERGY ENG
1.340 +1.515% 2.570 +1.181% -54.292%
CITIC SEC
27.460 -2.138% 27.080 -1.060% -11.106%
SANY HEAVY IND
25.060 -0.397% 23.020 -0.562% -4.567%
CSC
11.700 -2.419% 23.480 -1.551% -56.317%
CMSC
13.700 -2.768% 16.420 -1.084% -26.858%
JOINN
20.480 -4.299% 35.420 -3.567% -49.312%
BEONE MEDICINES1
188.100 -2.184% 250.580 -2.763% -34.194%
CIG
72.500 +8.209%
603083.SH
10D Hi
109.280 +5.687% -41.841%
EB SECURITIES1
8.330 -2.687% 16.370 -1.623% -55.392%
CANSINOBIO
33.820 -4.679% 71.100 -1.250% -58.301%
BANKOFZHENGZHOU
1.080 -3.571% 1.940 +0.518% -51.197%
QINGDAO PORT1
7.530 -0.397% 9.390 +0.859% -29.701%
LENS
25.720 -6.405% 33.920 -3.554% -33.528%
HX BLDG MAT
18.580 +0.978% 24.050 +3.219% -32.275%
JLMAG
23.680 -7.137% 39.450 -3.968% -47.379%
HAIER SMARTHOME
26.280 -1.499%
600690.SH
10D Lo
25.290 -1.595% -8.904%
CHIFENG GOLD3
41.480 +4.589% 41.190 +3.181% -11.719%
SWHY
3.010 -2.903% 4.960 -0.998% -46.801%
CEB BANK
06818.HK
10D Lo
3.240 -1.520% 3.250 +0.309% -12.606%
ASYMCHEM
06821.HK
10D Lo
76.950 -1.975%
002821.SZ
10D Lo
95.270 -2.287% -29.193%
HAOHAI BIOTEC1
24.680 -3.518% 43.930 -4.458% -50.750%
FLAT GLASS
06865.HK
10D Lo
10.680 -1.567% 16.790 -1.698% -44.238%
YOFC
06869.HK
Rec. Hi
167.900 +12.836% 248.060 +7.241% -40.664%
CGS
9.560 -3.532%
601881.SH
52W Lo
14.380 -1.574% -41.720%
HTSC
06886.HK
10D Lo
16.700 -0.477%
601688.SH
10D Lo
21.120 -1.216% -30.682%
SF HOLDING
06936.HK
10D Lo
34.940 -2.890%
002352.SZ
52W Lo
36.920 -2.509% -17.037%
TIANQI LITHIUM
46.500 -3.407% 54.630 -3.481% -25.382%
SERES
92.250 -3.150%
601127.SH
10D Lo
104.550 -2.581% -22.649%
INNOCARE
09969.HK
10D Lo
11.380 -5.873%
688428.SH
10D Lo
22.690 -2.618% -56.033%
HEPALINK
5.230 -0.570% 11.770 -2.080% -61.046%
REMEGEN
76.300 -5.276% 96.100 -2.605% -30.398%
Last Update: H Shares: 2026/03/02 12:00 A Shares: 2026/03/02 11:30
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.140719 HKD
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.