US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
19,532.34 Last Update: 2024/11/15 11:34
96.53(0.50%) 80.88B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
11:35
1%
8%
(Today)
As at
11:35
CBBCs
vs Prev.
11:35
12%
30%
(Today)
As at
11:35
Popular Search of HSI#
JP-HSI @EP2
27595.HK -5.303%
JP-HSI @EP2
26303.HK -8.696%
UB-HSI @EC2
28000.HK +2.941%
UB_HSI RP27
60530.HK N/A
JP_HSI RC27
51499.HK +65.217%
UB_HSI RC27
52021.HK +51.613%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPTENCT@EC25
27788.HK
-2.273% 33.36M 122D
UBTENCT@EC25
28469.HK
-5.455% 155.12M 90D
JPTENCT@EC25
28430.HK
-5.455% 93.96M 90D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP-HKEX@EC2
28538.HK
0.000% 7.44M 151D
MS-HKEX@EC2
25085.HK
+0.752% 3.40M 88D
UB-HKEX@EC2
21727.HK
-0.704% 185.30K 88D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC25
28767.HK
0.000% 132.00K 104D
MSALIBA@EC25
25517.HK
+5.882% 2.19M 106D
DSALIBA@EC25
27566.HK
+5.590% 11.12M 91D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPMTUAN@EC25
28429.HK
+6.667% 2.12M 91D
UBMTUAN@EC25
28081.HK
+5.882% 155.78M 101D
JPMTUAN@EC25
28205.HK
+5.882% 224.54K 100D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPPINAN@EC25
27793.HK
+7.955% 1.62M 93D
BPPINAN@EC25
25855.HK
+10.526% 324.74K 48D
MSPINAN@EC25
28596.HK
+7.576% 126.01K 88D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CT_TENCTRC25
58053.HK
-7.692% 2.93M 159D
SG_TENCTRC25
56014.HK
-10.714% 259.56K 181D
JP_TENCTRC25
50343.HK
-8.696% 1.23M 83D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_ALIBARC25
51111.HK
+37.037% 307.49K 172D
JP_ALIBARC25
51046.HK
+30.303% 536.18K 213D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_MTUANRC25
52066.HK
+66.667% 1.23M 213D
UB_MTUANRC25
51962.HK
+53.846% 207.94K 213D
SG_MTUANRC25
51928.HK
+11.765% 1.42M 201D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_HKEX RC26
51738.HK
+1.754% 132.56K 490D
JP_HKEX RC27
56707.HK
-8.333% 63.63K 758D
JP_HKEX RC27
52114.HK
0.000% 733.05K 623D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_JDCOMRC26
51208.HK
-8.511% 635.53K 408D
UB_JDCOMRC26
51601.HK
-37.500% 5.20K 409D
JP_JDCOMRC27
51530.HK
0.000% 0.00 648D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
MSCPAIR@EC24
22464.HK MS 0.047 +0.037 +370.000% 78.85K
UBCPAIR@EC24
22757.HK UB 0.046 +0.036 +360.000% 662.89K
JPCPAIR@EC24
22745.HK JP 0.040 +0.030 +300.000% 105.09K
HSCPAIR@EC25
24833.HK HS 0.048 +0.032 +200.000% 196.94K
CTCPAIR@EC24
22947.HK CT 0.042 +0.027 +180.000% 171.99K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
MS-AAC @EC2
25721.HK MS 0.010 -0.013 -56.522% 0.00
CT-HSI @EC2
25275.HK CT 0.010 -0.010 -50.000% 14.70K
CTCMOLY@EC24
26244.HK CT 0.010 -0.009 -47.368% 450.00
CT-NTES@EP2
26907.HK CT 0.117 -0.098 -45.581% 2.82M
MB-NTES@EP2
23575.HK MB 0.242 -0.198 -45.000% 678.46K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
27591.HK JP 0.075 -0.006 -7.407% 552.46M
UB-HSI @EP2
26440.HK UB 0.041 0.000 0.000% 407.18M
UB-HSI @EP2
27728.HK UB 0.073 -0.005 -6.410% 404.27M
UB-HSI @EC2
28611.HK UB 0.060 +0.001 +1.695% 403.45M
UB-HSI @EC2
28000.HK UB 0.035 +0.001 +2.941% 402.70M
Real Time Quotes. Last updated:2024/11/15 11:34
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
HS_NTES RC24
64739.HK HS 0.044 +0.030 +214.286% 651.28K
UB_NTES RC25
59843.HK UB 0.055 +0.031 +129.167% 522.24K
SG_NTES RC25
50691.HK SG 0.059 +0.030 +103.448% 277.97K
JP_NTES RC24
64356.HK JP 0.066 +0.031 +88.571% 170.38K
HS_NTES RC25
64323.HK HS 0.076 +0.032 +72.727% 552.87K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
BP_JDCOMRC27
51397.HK BP 0.016 -0.069 -81.176% 240.00
UB_HSI RC27
55440.HK UB 0.010 -0.010 -50.000% 289.64K
JP_HSI RC27
55387.HK JP 0.010 -0.009 -47.368% 72.74K
UB_HSI RC26
52588.HK UB 0.010 -0.008 -44.444% 1.47M
UB_NTES RP27
55466.HK UB 0.033 -0.024 -42.105% 739.58K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB_HSI RP27
60530.HK UB 0.039 0.000 0.000% 573.64M
JP_HSI RP27
60621.HK JP 0.040 0.000 0.000% 548.61M
UB_HSI RC27
52021.HK UB 0.043 +0.012 +38.710% 478.35M
JP_HSI RC27
51253.HK JP 0.053 +0.011 +26.190% 454.97M
SG_HSI RP26
60564.HK SG 0.039 0.000 0.000% 378.62M
Real Time Quotes. Last updated:2024/11/15 11:34
(#) Quote is delayed for at least 15 mins
UBMTUAN@EC25
28081.HK
0.054 +5.882%
JP-HSI @EP2
27595.HK
0.125 -5.303%
JPTENCT@EC25
28430.HK
0.052 -5.455%
JP-HSI @EP2
26303.HK
0.042 -8.696%
CTJDCOM@EC25
28930.HK
0.067 -9.459%
UB_HSI RP27
60530.HK
0.037 N/A
JP_HSI RC27
51499.HK
0.038 +65.217%
UB_HSI RC27
52021.HK
0.047 +51.613%
JP_HSI RC27
55116.HK
0.048 +54.839%
JP_HSI RP27
60334.HK
0.072 -19.101%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
20,600 - 20,699
20,500 - 20,599
20,400 - 20,499
20,300 - 20,399
20,200 - 20,299
Nov 14 Close 19,435.81
19,300 - 19,399
19,200 - 19,299
19,100 - 19,199
19,000 - 19,099
18,900 - 18,999
Last Update: 2024-11-14 23:30 Prev. BearPrev. Bull
Market Analysis (14/11/2024)
Turnover Ratio
Call
5.3B 3.0 %
Put
2.3B 1.4 %
Bull
5.0B 2.9 %
Bear
3.5B 2.0 %
Total
16.1B 9.3 %
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EC2
23002.HK
UB +2.128% Nov 28
BP-HSI @EC2
23070.HK
BP +1.961% Nov 28
JP-HSI @EC2
24381.HK
JP +9.959% Nov 28
HS-HSI @EC2
24483.HK
HS +2.929% Nov 28
SG-HSI @EC2
24592.HK
SG 0.000% Nov 28
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
23473.HK
JP 0.000% Nov 28
UB-HSI @EP2
23605.HK
UB 0.000% Nov 28
HS-HSI @EP2
23609.HK
HS 0.000% Nov 28
SG-HSI @EP2
23810.HK
SG 0.000% Nov 28
JP-HSI @EP2
24933.HK
JP 0.000% Nov 28
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RC24
55645.HK
SG 0.000% Nov 28
SG_HSI RC24
56667.HK
SG 0.000% Nov 28
SG_HSI RC24
56668.HK
SG 0.000% Nov 28
SG_HSI RC24
56669.HK
SG 0.000% Nov 28
SG_HSI RC24
56670.HK
SG 0.000% Nov 28
Name/Symbol Issuer Change(%)# Maturity
JP_HSI RP25
50634.HK
JP -2.885% Jan 27
UB_HSI RP25
51191.HK
UB 0.000% Jan 27
UB_HSI RP25
51192.HK
UB -1.408% Jan 27
JP_HSI RP25
67396.HK
JP -2.410% Jan 27
UB_HSI RP25
68109.HK
UB -2.609% Jan 27
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.