US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
23,483.32 Last Update: 2025/03/26 16:09
139.07(0.60%) 199.77B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
UB-HSI @EC2
14427.HK +2.247%
UB-HSI @EC2
28272.HK +5.714%
HS-HSI @EC2
14310.HK +1.163%
JP_HSI RC27
61328.HK +38.710%
UB_HSI RC27
56250.HK +35.294%
JP_HSI RC27
53429.HK +35.000%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CIALIBA@EC25
14039.HK
+5.000% 2.82M 120D
UBALIBA@EC25
28377.HK
+2.381% 54.60M 119D
JPALIBA@EC25
28525.HK
+6.024% 3.93M 114D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC25
14281.HK
-5.357% 3.38M 91D
JPTENCT@EC25
14011.HK
+8.108% 12.69M 54D
JPTENCT@EC25
14024.HK
+6.061% 148.33M 96D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBXIAMI@EC25
14991.HK
0.000% 584.46K 119D
UBXIAMI@EC26
14648.HK
+4.167% 105.28M 247D
JPXIAMI@EC25
13722.HK
-1.587% 2.54M 118D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CIMTUAN@EC25
15102.HK
+3.390% 190.05K 57D
UBMTUAN@EC25
29005.HK
0.000% 833.48K 55D
MSMTUAN@EC25
27622.HK
+5.319% 6.29M 34D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CI-HKEX@EC2
28315.HK
+1.754% 94.63K 183D
UB-HKEX@EC2
28551.HK
0.000% 596.55K 55D
JP-HKEX@EC2
28538.HK
+7.692% 397.75K 55D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_XIAMIRC25
62200.HK
+4.000% 1.88M 148D
UB_XIAMIRC25
60577.HK
+9.091% 1.86M 117D
UB_XIAMIRC25
54046.HK
+38.095% 1.46M 105D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC25
54017.HK
+71.429% 683.65K 117D
JP_TENCTRC26
60190.HK
+15.517% 1.39M 196D
MS_TENCTRC25
61473.HK
+45.455% 127.78K 103D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARC25
56394.HK
+31.034% 1.86M 110D
SG_ALIBARC26
57384.HK
+35.714% 795.71K 274D
MS_ALIBARC25
56075.HK
+22.093% 447.34K 105D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_MTUANRC25
54135.HK
+15.385% 417.66K 187D
SG_MTUANRC25
53027.HK
+11.111% 1.68M 168D
JP_MTUANRC26
69036.HK
+8.108% 778.19K 221D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC25
60554.HK
+21.429% 315.45K 135D
UB_HKEX RC25
60555.HK
+15.000% 768.72K 137D
MS_HKEX RC25
61496.HK
+21.212% 595.81K 146D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
MB-MIXC@EC2
25682.HK MB 0.260 +0.119 +84.397% 1.59M
UB-CMB @EP2
13295.HK UB 0.031 +0.013 +72.222% 0.00
CIPOMRT@EC25
28810.HK CI 0.660 +0.275 +71.429% 833.20K
CT-BYD @EC2
28017.HK CT 0.063 +0.025 +65.789% 444.86K
BILIAUT@EC25
28781.HK BI 0.021 +0.008 +61.538% 210.00
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
DSALIBA@EC25
28536.HK DS 0.010 -0.026 -72.222% 0.00
MBXIAMI@EP25
28949.HK MB 0.010 -0.013 -56.522% 1.00K
JPNFSPR@EC25
29326.HK JP 0.032 -0.034 -51.515% 59.78K
UBNFSPR@EC25
29637.HK UB 0.029 -0.030 -50.847% 43.42K
MB-NIO @EC2
20840.HK MB 0.010 -0.010 -50.000% 10.00K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB-HSI @EP2
14196.HK UB 0.092 -0.004 -4.167% 383.36M
JP-HSI @EP2
14226.HK JP 0.092 -0.005 -5.155% 352.08M
UB-HSI @EC2
14427.HK UB 0.091 +0.002 +2.247% 346.40M
UB-HSI @EC2
14289.HK UB 0.094 +0.001 +1.075% 335.87M
UB-HSI @EP2
13405.HK UB 0.047 -0.002 -4.082% 325.74M
Real Time Quotes. Last updated:2025/03/26 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
SG_BYD RC25
58289.HK SG 0.044 +0.022 +100.000% 1.02M
SG_TENCTRC25
56073.HK SG 0.026 +0.012 +85.714% 150.32K
UB_ALIBARC25
60843.HK UB 0.044 +0.019 +76.000% 425.50K
MS_ALIBARC25
61513.HK MS 0.042 +0.018 +75.000% 327.56K
SG_AIA RC25
58433.HK SG 0.019 +0.008 +72.727% 20.90K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
SG_WUXI RC26
56935.HK SG 0.013 -0.013 -50.000% 15.34K
SG_NQ100RP28
49533.HK SG 0.010 -0.005 -33.333% 9.23K
SG_CMB RC27
53029.HK SG 0.057 -0.021 -26.923% 1.82M
JP_CMB RC27
68263.HK JP 0.072 -0.026 -26.531% 226.04K
UB_CMB RC27
68428.HK UB 0.065 -0.023 -26.136% 280.08K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RC27
61328.HK JP 0.043 +0.012 +38.710% 465.25M
JP_HSI RP27
59622.HK JP 0.044 0.000 0.000% 455.78M
SG_HSI RC27
56867.HK SG 0.044 +0.009 +25.714% 444.86M
UB_HSI RP27
59736.HK UB 0.043 0.000 0.000% 440.94M
UB_HSI RC27
56325.HK UB 0.041 +0.011 +36.667% 430.72M
Real Time Quotes. Last updated:2025/03/26 16:01
(#) Quote is delayed for at least 15 mins
UB-HSI @EC2
14427.HK
0.091 +2.247%
JPTENCT@EC25
14011.HK
0.080 +8.108%
UBALIBA@EC25
28377.HK
0.086 +2.381%
UB-HSI @EC2
28272.HK
0.037 +5.714%
JPALIBA@EC25
28525.HK
0.088 +6.024%
JP_HSI RC27
61328.HK
0.043 +38.710%
UB_HSI RC27
56250.HK
0.023 +35.294%
JP_HSI RC27
53429.HK
0.027 +35.000%
UB_HSI RP27
59736.HK
0.043 N/A
MS_HSI RP27
57853.HK
0.075 -12.791%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
24,600 - 24,699
24,500 - 24,599
24,400 - 24,499
24,300 - 24,399
24,200 - 24,299
Mar 25 Close 23,344.25
23,300 - 23,399
23,200 - 23,299
23,100 - 23,199
23,000 - 23,099
22,900 - 22,999
Last Update: 2025-03-25 23:30 Prev. BearPrev. Bull
Market Analysis (26/03/2025)
Turnover Ratio
Call
6.5B 3.3 %
Put
2.5B 1.2 %
Bull
4.4B 2.2 %
Bear
4.6B 2.3 %
Total
18.0B 8.9 %
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EC2
28000.HK
UB +3.448% Apr 29
UB-HSI @EC2
28001.HK
UB +12.500% Apr 29
UB-HSI @EC2
28002.HK
UB 0.000% Apr 29
SG-HSI @EC2
28004.HK
SG +3.448% Apr 29
JP-HSI @EC2
28021.HK
JP +6.061% Apr 29
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EP2
27998.HK
UB 0.000% Apr 29
JP-HSI @EP2
28019.HK
JP 0.000% Apr 29
JP-HSI @EP2
28020.HK
JP 0.000% Apr 29
JP-HSI @EP2
28025.HK
JP 0.000% Apr 29
JP-HSI @EP2
28026.HK
JP 0.000% Apr 29
Name/Symbol Issuer Change(%)# Maturity
HS_HSI RC25
50022.HK
HS 0.000% Apr 29
BP_HSI RC25
50633.HK
BP 0.000% Jun 27
GJ_HSI RC25
51324.HK
GJ 0.000% Jun 27
BP_HSI RC25
51740.HK
BP 0.000% Jun 27
BP_HSI RC25
53762.HK
BP 0.000% Jun 27
Name/Symbol Issuer Change(%)# Maturity
BP_HSI RP25
52159.HK
BP -3.200% Mar 28
UB_HSI RP25
68891.HK
UB -2.116% Mar 28
UB_HSI RP25
68894.HK
UB -1.681% Apr 29
UB_HSI RP25
68921.HK
UB -5.389% Apr 29
SG_HSI RP25
69829.HK
SG -4.878% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.