US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
26,209.91 Last Update: 2026/03/02 12:05
420.63(1.58%) 193.50B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
12:25
9%
107%
(Today)
As at
12:25
CBBCs
vs Prev.
12:25
44%
17%
(Today)
As at
12:25
Popular Search of HSI#
UB-HSI @EC2
23091.HK -20.732%
UB-HSI @EC2
25462.HK -17.808%
JP-HSI @EC2
25266.HK -17.500%
JP_HSI RC28
64282.HK -45.745%
UB_HSI RP28
66473.HK N/A
SG_HSI RC28
69069.HK -50.000%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
DSTENCT@EC27
15080.HK
-9.302% 198.99K 259D
UBTENCT@EC26
15505.HK
-5.714% 657.40K 117D
CITENCT@EC26
25541.HK
-7.143% 369.20K 129D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HSALIBA@EC26
14335.HK
-30.000% 311.22K 79D
HSALIBA@EC26
21023.HK
-20.408% 323.43K 178D
UBALIBA@EC26
25173.HK
-25.000% 428.29K 79D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP-HKEX@EC2
23446.HK
-7.692% 456.72K 57D
CI-HKEX@EC2
22769.HK
-13.333% 81.08K 67D
MS-HKEX@EC2
23167.HK
-7.865% 1.05M 61D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBKUASO@EC26
22388.HK
-15.217% 152.11K 157D
JPKUASO@EC26
18780.HK
-22.727% 118.90K 69D
SGKUASO@EC26
20352.HK
-22.222% 168.67K 64D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSMTUAN@EC26
22940.HK
-35.294% 149.94K 32D
UBMTUAN@EC26
24993.HK
-18.421% 637.07K 94D
MSMTUAN@EC26
26039.HK
-19.318% 1.45M 100D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_TENCTRC26
58888.HK
0.000% 0.00 164D
JP_TENCTRC26
59719.HK
-12.987% 1.21M 69D
HS_TENCTRC26
62736.HK
-15.385% 565.84K 171D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HS_ALIBARC26
56344.HK
0.000% 0.00 108D
SG_ALIBARC26
56908.HK
0.000% 992.26K 163D
UB_ALIBARC26
56413.HK
0.000% 0.00 83D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC28
66410.HK
-22.581% 445.56K 543D
BP_HKEX RC28
55773.HK
-14.286% 274.72K 533D
BP_HKEX RC28
62848.HK
-18.421% 251.44K 534D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_TENCTRP28
64083.HK
+32.258% 1.87M 728D
HS_TENCTRP28
64490.HK
+25.000% 460.40K 715D
UB_TENCTRP28
58816.HK
+11.236% 147.88K 728D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_PINANRC28
66540.HK
-61.538% 840.00 685D
SG_PINANRC28
62569.HK
0.000% 60.00K 676D
UB_PINANRC28
60525.HK
-23.256% 191.42K 671D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
CIALIBA@EP26
21047.HK CI 0.046 +0.031 +206.667% 130.49K
MSALIBA@EP26
20763.HK MS 0.046 +0.030 +187.500% 13.98K
GJALIBA@EP26
20743.HK GJ 0.040 +0.025 +166.667% 179.65K
BPALIBA@EP26
20779.HK BP 0.045 +0.028 +164.706% 36.15K
MBXINYI@EC26
14783.HK MB 0.088 +0.054 +158.824% 193.17K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
CIBOCHK@EC26
29887.HK CI 0.057 -0.074 -56.489% 204.68K
UBBOCHK@EC26
17890.HK UB 0.054 -0.067 -55.372% 160.26K
BPPINAN@EC26
21072.HK BP 0.051 -0.062 -54.867% 54.28K
MB-NWD @EC2
20425.HK MB 0.045 -0.052 -53.608% 1.04M
MSBOCHK@EC26
17857.HK MS 0.060 -0.061 -50.413% 860.00
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EC2
25266.HK JP 0.066 -0.014 -17.500% 398.22M
JP-HSI @EP2
22976.HK JP 0.065 +0.011 +20.370% 301.42M
UB-HSI @EP2
23089.HK UB 0.080 +0.015 +23.077% 180.52M
UB-HSI @EC2
23091.HK UB 0.065 -0.017 -20.732% 166.36M
UB-HSI @EP2
24040.HK UB 0.103 +0.019 +22.619% 147.57M
Real Time Quotes. Last updated:2026/03/02 12:00
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
DS_HSI RP28
65709.HK DS 0.035 +0.025 +250.000% 65.55M
MS_HSI RP28
65788.HK MS 0.069 +0.048 +228.571% 125.04M
HS_HSI RP28
65838.HK HS 0.069 +0.048 +228.571% 21.08M
JP_HSI RP28
65933.HK JP 0.070 +0.048 +218.182% 39.26M
CI_HSI RP28
65593.HK CI 0.070 +0.047 +204.348% 5.90M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
JP_ALIBARC26
53212.HK JP 0.010 -0.086 -89.583% 633.34K
SG_ALIBARC26
57415.HK SG 0.010 -0.080 -88.889% 117.57K
DS_HSI RC28
66111.HK DS 0.010 -0.073 -87.952% 1.13M
CI_HSI RC28
67634.HK CI 0.010 -0.073 -87.952% 400.84M
UB_HSI RC28
59518.HK UB 0.010 -0.071 -87.654% 159.26K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RC28
64528.HK JP 0.066 -0.042 -38.889% 665.91M
UB_HSI RC28
64459.HK UB 0.066 -0.046 -41.071% 618.19M
SG_HSI RC28
64380.HK SG 0.071 -0.045 -38.793% 592.99M
JP_HSI RP28
66409.HK JP 0.054 0.000 0.000% 590.61M
JP_HSI RC28
53128.HK JP 0.010 -0.069 -87.342% 571.74M
Real Time Quotes. Last updated:2026/03/02 11:59
(#) Quote is delayed for at least 15 mins
UB-HSI @EC2
23091.HK
0.065 -20.732%
UB-HSI @EC2
25462.HK
0.060 -17.808%
JP-HSI @EC2
25266.HK
0.066 -17.500%
UB-HSI @EP2
23089.HK
0.080 +23.077%
UBTENCT@EC26
15505.HK
0.033 -5.714%
JP_HSI RC28
64282.HK
0.051 -45.745%
UB_HSI RP28
66473.HK
0.051 N/A
SG_HSI RC28
69069.HK
0.045 -50.000%
JP_HSI RP28
65933.HK
0.070 +218.182%
SG_HSI RC28
67651.HK
0.022 -48.837%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
27,100 - 27,199
27,000 - 27,099
26,900 - 26,999
26,800 - 26,899
26,700 - 26,799
Feb 27 Close 26,630.54
26,300 - 26,399
26,200 - 26,299
26,100 - 26,199
26,000 - 26,099
25,900 - 25,999
Last Update: 2026-02-27 23:30 Prev. BearPrev. Bull
Market Analysis (27/02/2026)
Turnover Ratio
Call
4.6B 1.6 %
Put
1.6B 0.6 %
Bull
6.3B 2.2 %
Bear
6.4B 2.2 %
Total
18.9B 6.6 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
21186.HK
JP -28.571% Mar 30
JP-HSI @EC2
21187.HK
JP 0.000% Mar 30
BI-HSI @EC2
21318.HK
BI -16.667% Mar 30
MS-HSI @EC2
21333.HK
MS 0.000% Mar 30
MS-HSI @EC2
21334.HK
MS 0.000% Mar 30
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EP2
20528.HK
UB +41.667% Mar 30
UB-HSI @EP2
20529.HK
UB +50.000% Mar 30
BI-HSI @EP2
20720.HK
BI +55.556% Mar 30
BI-HSI @EP2
20721.HK
BI +42.857% Mar 30
SG-HSI @EP2
20795.HK
SG +43.478% Mar 30
Name/Symbol Issuer Change(%)# Maturity
CT_HSI RC26
63012.HK
CT 0.000% Jun 29
CT_HSI RC26
63013.HK
CT 0.000% Jun 29
CT_HSI RC26
63657.HK
CT 0.000% Jun 29
HS_HSI RC26
51449.HK
HS -4.808% Jul 30
HS_HSI RC26
51622.HK
HS -1.942% Jul 30
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RP26
53155.HK
SG +22.680% Apr 29
SG_HSI RP26
53156.HK
SG +21.138% Apr 29
SG_HSI RP26
53158.HK
SG +15.232% Apr 29
SG_HSI RP26
53159.HK
SG +11.299% Apr 29
HS_HSI RP26
64740.HK
HS +11.538% Sep 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.