US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
CBBCs Comparsion
 
CBBCs Outstanding Distribution
 
CBBCs To Be Called
 
Expiring CBBCs
 
Called CBBCs
Called CBBCs

Mandatory Call Event Date

Name/Symbol
Issuer
All
JP
HS
SG
UB
CT
BP
GJ
MS
CI
BI
HU
Underlying
All
GEELY AUTO
XPENG-W
HUA HONG SEMI
XIAOMI-W
UBTECH ROBOTICS
BABA-W
BYD COMPANY
LI AUTO-W
MEITUAN-W
HSI
TENCENT
SMIC
KUAISHOU-W
HKEX
TRIP.COM-S
PETROCHINA
WUXI BIO
CHINA LIFE
NTES-S
AIA
HSBC HOLDINGS
CCB
ICBC
Bull/Bear
All
Bull
Bear
Call Level Strike
2025-06-13
JP_GEELYRC2602C
JP GEELY AUTO 16.70 16.20
HS_XPENGRC2601A
HS XPENG-W 72.00 70.50
JP_HUAHORC2611A
JP HUA HONG SEMI 29.00 27.20
JP_XIAMIRC2602J
JP XIAOMI-W 51.00 50.60
SG_XPENGRC2603C
SG XPENG-W 73.00 71.50
UB_UBTECRC2512B
UB UBTECH ROBOTICS 78.00 68.00
CT_XIAMIRC2511P
CT XIAOMI-W 51.10 50.70
UB_ALIBARC2511I
UB BABA-W 113.00 111.50
UB_XIAMIRC2602A
UB XIAOMI-W 51.00 50.60
JP_ALIBARC2512X
JP BABA-W 112.00 110.50
UB_ALIBARC2511J
UB BABA-W 111.00 109.50
UB_XIAMIRC2601F
UB XIAOMI-W 52.00 51.60
BP_BYD RC2511P
BP BYD COMPANY 128.33 127.00
BP_XIAMIRC2511R
BP XIAOMI-W 51.80 51.40
SG_BYD RC2603C
SG BYD COMPANY 128.33 127.00
HS_LIAUTRC2512B
HS LI AUTO-W 110.00 106.00
HS_XIAMIRC2512N
HS XIAOMI-W 52.00 51.60
SG_MTUANRC2605D
SG MEITUAN-W 136.00 133.50
SG_ALIBARC2601F
SG BABA-W 111.50 110.00
JP_MTUANRC2607E
JP MEITUAN-W 138.00 135.50
JP_ALIBARC25121
JP BABA-W 114.00 112.50
UB_MTUANRC2606A
UB MEITUAN-W 139.70 137.20
HS_MTUANRC2605A
HS MEITUAN-W 136.00 133.50
HS_ALIBARC2601K
HS BABA-W 112.00 110.50
GJ_HSI RC27121
GJ HSI 23,900.00 23,800.00
MS_HSI RC2712A
MS HSI 23,906.00 23,806.00
SG_XIAMIRC2601G
SG XIAOMI-W 51.30 50.90
SG_MTUANRC2605E
SG MEITUAN-W 140.00 137.50
SG_UBTECRC2601B
SG UBTECH ROBOTICS 78.80 68.80
SG_HSI RC2712O
SG HSI 23,906.00 23,806.00
JP_XPENGRC2512B
JP XPENG-W 75.00 73.50
JP_TENCTRC2512P
JP TENCENT 506.00 503.00
JP_MTUANRC2607G
JP MEITUAN-W 136.00 133.50
JP_HSI RC28049
JP HSI 23,906.00 23,806.00
UB_MTUANRC2605D
UB MEITUAN-W 136.00 133.50
UB_HSI RC2709L
UB HSI 23,906.00 23,806.00
CT_HSI RC2803A
CT HSI 23,906.00 23,806.00
BP_HSI RC2808N
BP HSI 23,900.00 23,800.00
BP_HSI RC2808L
BP HSI 23,800.00 23,700.00
BP_MTUANRC2511Z
BP MEITUAN-W 136.80 134.30
HS_SMIC RC2601F
HS SMIC 40.50 39.90
HS_MTUANRC2605B
HS MEITUAN-W 140.00 137.50
HS_HSI RC27073
HS HSI 23,906.00 23,806.00
CI_HSI RC2802Z
CI HSI 23,906.00 23,806.00
BI_HSI RC27121
BI HSI 23,857.00 23,757.00
MS_HSI RC2802L
MS HSI 23,857.00 23,757.00
BP_HSI RC2811G
BP HSI 23,880.00 23,780.00
BP_HSI RC2811H
BP HSI 23,780.00 23,680.00
UB_TENCTRC2511N
UB TENCENT 507.00 503.80
UB_XPENGRC2512A
UB XPENG-W 75.50 74.00
UB_HSI RC27083
UB HSI 23,905.00 23,805.00
SG_HSI RC28026
SG HSI 23,878.00 23,778.00
SG_MTUANRC2604J
SG MEITUAN-W 138.00 135.50
HS_HSI RC27123
HS HSI 23,888.00 23,788.00
CT_HSI RC2709F
CT HSI 23,808.00 23,708.00
CI_HSI RC2805O
CI HSI 23,800.00 23,700.00
JP_HSI RC2804D
JP HSI 23,906.00 23,806.00
JP_HSI RC2803D
JP HSI 23,780.00 23,680.00
JP_XIAMIRC2601R
JP XIAOMI-W 52.00 51.60
UB_KUASORC2512C
UB KUAISHOU-W 58.00 55.50
UB_HSI RC26098
UB HSI 24,000.00 23,900.00
UB_HSI RC27082
UB HSI 24,000.00 23,900.00
UB_HSI RC27084
UB HSI 23,850.00 23,750.00
SG_HSI RC2802C
SG HSI 23,928.00 23,828.00
SG_HSI RC2712Q
SG HSI 23,808.00 23,708.00
BP_HSI RC28114
BP HSI 24,000.00 23,900.00
BP_HSI RC28119
BP HSI 23,850.00 23,750.00
HS_HKEX RC2712A
HS HKEX 410.00 408.00
HS_HSI RC28028
HS HSI 24,000.00 23,900.00
HS_HSI RC28029
HS HSI 23,828.00 23,728.00
CI_HSI RC2804V
CI HSI 23,850.00 23,750.00
CI_HSI RC2804X
CI HSI 24,000.00 23,900.00
JP_HSI RC2804L
JP HSI 24,000.00 23,900.00
JP_HSI RC2804M
JP HSI 23,850.00 23,750.00
JP_TRIP RC2510E
JP TRIP.COM-S 465.00 459.00
GJ_HSI RC27127
GJ HSI 24,000.00 23,900.00
GJ_HSI RC27128
GJ HSI 23,800.00 23,700.00
SG_HSI RC2802J
SG HSI 24,128.00 24,028.00
SG_HSI RC2712T
SG HSI 24,008.00 23,908.00
SG_HSI RC2712W
SG HSI 23,858.00 23,758.00
SG_HSI RC2802K
SG HSI 24,261.00 24,161.00
MS_HSI RC27126
MS HSI 24,261.00 24,161.00
MS_HSI RC2802N
MS HSI 24,100.00 24,000.00
BI_HSI RC2712T
BI HSI 24,261.00 24,161.00
BI_HSI RC2712B
BI HSI 24,018.00 23,918.00
UB_MTUANRC2605F
UB MEITUAN-W 143.00 140.50
UB_TENCTRC2511P
UB TENCENT 513.70 510.50
UB_HSI RC2708A
UB HSI 24,261.00 24,161.00
UB_HSI RC2708B
UB HSI 24,100.00 24,000.00
UB_HSI RC2802A
UB HSI 23,950.00 23,850.00
UB_HSI RC2708C
UB HSI 23,800.00 23,700.00
UB_TRIP RC2511A
UB TRIP.COM-S 466.00 460.00
CI_HSI RC28022
CI HSI 24,100.00 24,000.00
CI_HSI RC28023
CI HSI 24,261.00 24,161.00
HS_HSI RC2712N
HS HSI 24,261.00 24,161.00
HS_HSI RC2712Q
HS HSI 23,950.00 23,850.00
HS_HSI RC27125
HS HSI 24,100.00 24,000.00
HS_HSI RC2712D
HS HSI 23,800.00 23,700.00
HS_BYD RC2601K
HS BYD COMPANY 130.00 128.50
HS_TENCTRC2511U
HS TENCENT 511.50 508.50
CT_HSI RC2708V
CT HSI 24,261.00 24,161.00
BP_HSI RC2811D
BP HSI 24,150.00 24,050.00
BP_HSI RC2811E
BP HSI 24,260.00 24,160.00
BP_HSI RC2811F
BP HSI 23,950.00 23,850.00
BP_HSI RC2811I
BP HSI 24,050.00 23,950.00
BP_KUASORC2512A
BP KUAISHOU-W 59.00 56.50
JP_TENCTRC2512Q
JP TENCENT 511.00 508.00
JP_ALIBARC25124
JP BABA-W 119.00 117.50
JP_HSI RC2804A
JP HSI 24,100.00 24,000.00
JP_HSI RC2804I
JP HSI 24,261.00 24,161.00
JP_BYD RC2607B
JP BYD COMPANY 129.00 125.00
JP_HSI RC2804K
JP HSI 23,950.00 23,850.00
JP_HSI RC2804O
JP HSI 23,800.00 23,700.00
UB_PETCHRP2605B
UB PETROCHINA 7.50 7.65
HS_WUXI RP2612A
HS WUXI BIO 29.00 30.50
CT_PETCHRP2507A
CT PETROCHINA 7.50 7.65
2025-06-12
CT_XIAMIRC2512H
CT XIAOMI-W 52.70 52.20
JP_XIAMIRC2602L
JP XIAOMI-W 52.50 52.10
SG_GEELYRC2607E
SG GEELY AUTO 17.00 16.50
SG_XIAMIRC2601F
SG XIAOMI-W 52.20 51.80
UB_ALIBARC2511K
UB BABA-W 115.00 113.50
SG_HUAHORC2609B
SG HUA HONG SEMI 30.00 28.20
SG_ALIBARC2601G
SG BABA-W 114.50 113.00
JP_MTUANRC2607F
JP MEITUAN-W 141.90 139.40
UB_ALIBARC2511L
UB BABA-W 117.00 115.50
HS_ALIBARC2601L
HS BABA-W 115.00 113.50
UB_GEELYRC2607D
UB GEELY AUTO 17.20 16.70
UB_HUAHORC2606A
UB HUA HONG SEMI 30.50 28.70
JP_ALIBARC25123
JP BABA-W 116.00 114.50
MS_HSI RC2802M
MS HSI 24,050.00 23,950.00
MS_HSI RC2712N
MS HSI 24,181.00 24,081.00
UB_MTUANRC2605E
UB MEITUAN-W 146.50 144.00
UB_ALIBARC2511M
UB BABA-W 119.00 117.50
UB_HSI RC28028
UB HSI 24,181.00 24,081.00
UB_TENCTRC2511O
UB TENCENT 516.20 513.00
GJ_HSI RC27125
GJ HSI 24,180.00 24,080.00
SG_MTUANRC2604K
SG MEITUAN-W 143.50 141.00
SG_ALIBARC2601H
SG BABA-W 116.00 114.50
SG_HSI RC2712R
SG HSI 24,181.00 24,081.00
SG_HSI RC2802F
SG HSI 24,048.00 23,948.00
SG_TENCTRC2512I
SG TENCENT 510.50 507.50
SG_KUASORC2601B
SG KUAISHOU-W 58.50 56.00
BP_HSI RC28118
BP HSI 24,100.00 24,000.00
BP_HSI RC2811C
BP HSI 24,180.00 24,080.00
BP_SMIC RC2602B
BP SMIC 41.00 40.40
BP_MTUANRC2605E
BP MEITUAN-W 142.00 139.50
HS_MTUANRC2607B
HS MEITUAN-W 144.00 141.50
HS_ALIBARC2603J
HS BABA-W 118.00 116.50
HS_TENCTRC2601Q
HS TENCENT 516.00 513.00
HS_HSI RC28025
HS HSI 24,181.00 24,081.00
CI_HSI RC2804W
CI HSI 24,181.00 24,081.00
CT_HSI RC2709H
CT HSI 24,181.00 24,081.00
JP_HSI RC2804J
JP HSI 24,181.00 24,081.00
JP_XIAMIRC2602N
JP XIAOMI-W 53.50 53.10
JP_MTUANRC2607H
JP MEITUAN-W 145.00 142.50
JP_TENCTRC2601V
JP TENCENT 516.00 513.00
JP_KUASORC2512E
JP KUAISHOU-W 58.60 56.10
CT_WUXI RP2612C
CT WUXI BIO 28.00 29.50
HS_CLIFERP2603A
HS CHINA LIFE 18.50 18.90
MS_HSI RP2804U
MS HSI 24,100.00 24,200.00
MS_HSI RP28038
MS HSI 23,960.00 24,060.00
MS_HSI RP2804V
MS HSI 23,800.00 23,900.00
UB_HSI RP2804E
UB HSI 23,794.00 23,894.00
UB_HSI RP2712I
UB HSI 23,900.00 24,000.00
UB_HSI RP28045
UB HSI 24,000.00 24,100.00
UB_HSI RP2708S
UB HSI 24,000.00 24,100.00
UB_HSI RP2803R
UB HSI 24,150.00 24,250.00
SG_HSI RP2802O
SG HSI 23,878.00 23,978.00
SG_HSI RP28049
SG HSI 24,000.00 24,100.00
SG_HSI RP2804A
SG HSI 24,148.00 24,248.00
BP_HSI RP29034
BP HSI 24,000.00 24,100.00
BP_HSI RP29035
BP HSI 24,100.00 24,200.00
BP_HSI RP29036
BP HSI 23,820.00 23,920.00
BP_HSI RP29037
BP HSI 24,190.00 24,290.00
HS_HSI RP2803M
HS HSI 23,818.00 23,918.00
HS_HSI RP2803Z
HS HSI 24,150.00 24,250.00
HS_HSI RP2803B
HS HSI 24,000.00 24,100.00
CI_HSI RP28022
CI HSI 23,850.00 23,950.00
CI_HSI RP2712M
CI HSI 24,050.00 24,150.00
CT_HSI RP2804T
CT HSI 23,793.00 23,893.00
JP_HSI RP2804L
JP HSI 23,793.00 23,893.00
JP_HSI RP2804R
JP HSI 23,960.00 24,060.00
JP_HSI RP2804S
JP HSI 24,260.00 24,360.00
JP_HSI RP28047
JP HSI 24,100.00 24,200.00
2025-06-11
UB_HKEX RP2708C
UB HKEX 420.00 422.00
BP_HKEX RP2707G
BP HKEX 420.00 422.00
JP_HKEX RP2708E
JP HKEX 420.00 422.00
UB_NTES RP2802A
UB NTES-S 210.00 212.00
UB_HSI RP2803C
UB HSI 24,308.00 24,408.00
SG_HSI RP2802Y
SG HSI 24,408.00 24,508.00
SG_AIA RP2712D
SG AIA 70.00 70.60
SG_HSI RP28048
SG HSI 24,328.00 24,428.00
UB_HSI RP2804L
UB HSI 24,368.00 24,468.00
HS_HSI RP2804W
HS HSI 24,330.00 24,430.00
CT_CLIFERP2605A
CT CHINA LIFE 17.50 17.90
UB_CLIFERP2606B
UB CHINA LIFE 17.60 18.00
MS_HSI RP2711U
MS HSI 24,438.00 24,538.00
SG_BYD RP2812W
SG BYD COMPANY 143.33 144.67
HS_HSI RP2711B
HS HSI 24,318.00 24,418.00
CI_HSI RP27125
CI HSI 24,400.00 24,500.00
BP_HSI RP2810Q
BP HSI 24,400.00 24,500.00
CT_HSI RP2712E
CT HSI 24,333.00 24,433.00
SG_HSI RP27111
SG HSI 24,358.00 24,458.00
JP_BYD RP2802K
JP BYD COMPANY 143.00 144.33
JP_HSI RP2712Z
JP HSI 24,400.00 24,500.00
UB_HSI RP2712E
UB HSI 24,300.00 24,400.00
SG_BYD RP2812X
SG BYD COMPANY 138.33 139.67
UB_BYD RP2801M
UB BYD COMPANY 140.00 141.33
BP_BYD RP2803E
BP BYD COMPANY 140.00 141.33
HS_BYD RP2711D
HS BYD COMPANY 141.67 143.00
BP_HSI RP28108
BP HSI 24,300.00 24,400.00
BP_HSI RP28109
BP HSI 24,350.00 24,450.00
HS_HSI RP2712W
HS HSI 24,400.00 24,500.00
SG_HSI RP2711U
SG HSI 24,338.00 24,438.00
UB_HSI RP2712U
UB HSI 24,350.00 24,450.00
CT_HSI RP2604W
CT HSI 24,420.00 24,520.00
BI_HSI RP27127
BI HSI 24,388.00 24,488.00
CI_HSI RP2711U
CI HSI 24,300.00 24,400.00
MS_HSI RP2712U
MS HSI 24,330.00 24,430.00
GJ_HSI RP27048
GJ HSI 24,300.00 24,400.00
HS_HSI RP27128
HS HSI 24,350.00 24,450.00
JP_HSI RP27114
JP HSI 24,300.00 24,400.00
SG_HSI RP2711X
SG HSI 24,378.00 24,478.00
UB_HSI RP2704C
UB HSI 24,400.00 24,500.00
MS_HSI RP27127
MS HSI 24,400.00 24,500.00
GJ_HSI RP2711B
GJ HSI 24,400.00 24,500.00
CT_HSI RP2604J
CT HSI 24,300.00 24,400.00
SG_HSI RP2704M
SG HSI 24,300.00 24,400.00
UB_HSI RP2704M
UB HSI 24,438.00 24,538.00
CT_HSI RP2802J
CT HSI 24,400.00 24,500.00
UB_HSI RP2711M
UB HSI 24,338.00 24,438.00
SG_HSI RP2704B
SG HSI 24,400.00 24,500.00
MS_HSI RP2708O
MS HSI 24,400.00 24,500.00
HS_HSI RP2710V
HS HSI 24,380.00 24,480.00
GJ_HSI RP2711H
GJ HSI 24,350.00 24,450.00
SG_HSI RP2710R
SG HSI 24,428.00 24,528.00
JP_HSI RP28042
JP HSI 24,390.00 24,490.00
HS_HSI RP2803G
HS HSI 24,368.00 24,468.00
CI_HSI RP2802Y
CI HSI 24,350.00 24,450.00
MS_HSI RP2804T
MS HSI 23,850.00 23,950.00
GJ_HSI RP2711W
GJ HSI 23,800.00 23,900.00
BP_HSI RP29032
BP HSI 23,950.00 24,050.00
BP_HSI RP29033
BP HSI 23,800.00 23,900.00
HS_HSI RP27109
HS HSI 24,300.00 24,400.00
UB_HSI RP2804D
UB HSI 23,793.00 23,893.00
UB_HSI RP2803H
UB HSI 23,938.00 24,038.00
UB_HSI RP2803O
UB HSI 24,228.00 24,328.00
UB_HSI RP2804W
UB HSI 24,388.00 24,488.00
UB_HSI RP2803P
UB HSI 24,083.00 24,183.00
SG_HSI RP2803B
SG HSI 23,828.00 23,928.00
SG_HSI RP2802N
SG HSI 23,928.00 24,028.00
HS_HSI RP2804H
HS HSI 24,240.00 24,340.00
HS_HSI RP2804I
HS HSI 24,420.00 24,520.00
HS_HSI RP2804J
HS HSI 23,793.00 23,893.00
HS_HSI RP2804K
HS HSI 23,950.00 24,050.00
CT_XIAMIRP2712M
CT XIAOMI-W 53.80 54.20
CT_HSI RP2804S
CT HSI 23,900.00 24,000.00
CI_HSI RP2802Z
CI HSI 23,950.00 24,050.00
CI_HSI RP27116
CI HSI 23,800.00 23,900.00
CI_HSI RP28021
CI HSI 24,250.00 24,350.00
JP_HSI RP28044
JP HSI 23,793.00 23,893.00
JP_HSI RP28048
JP HSI 23,900.00 24,000.00
JP_HSI RP2804E
JP HSI 24,048.00 24,148.00
JP_HSI RP2804H
JP HSI 24,190.00 24,290.00
SG_HSI RP27101
SG HSI 24,318.00 24,418.00
JP_NTES RP2512A
JP NTES-S 210.00 212.00
2025-06-10
JP_TENCTRC2607B
JP TENCENT 510.00 507.00
UB_TENCTRC2511K
UB TENCENT 510.20 507.00
HS_TENCTRC2511T
HS TENCENT 510.00 507.00
JP_ALIBARC25122
JP BABA-W 118.00 116.50
JP_TENCTRC2512O
JP TENCENT 513.00 510.00
JP_XIAMIRC2602M
JP XIAOMI-W 53.00 52.60
UB_XIAMIRC2601G
UB XIAOMI-W 53.50 53.10
UB_TENCTRC2511M
UB TENCENT 513.10 509.90
SG_HKEX RP2707B
SG HKEX 418.00 420.00
SG_HSI RP2804C
SG HSI 24,268.00 24,368.00
UB_HSI RP2803L
UB HSI 24,238.00 24,338.00
JP_HSI RP2803U
JP HSI 24,230.00 24,330.00
MS_HSBC RP2601E
MS HSBC HOLDINGS 94.00 94.50
UB_HSI RP2803M
UB HSI 24,210.00 24,310.00
JP_HSI RP2804Z
JP HSI 24,280.00 24,380.00
JP_CCB RP2605A
JP CCB 7.50 7.60
MS_HSI RP2712O
MS HSI 24,250.00 24,350.00
JP_HSI RP2712W
JP HSI 24,250.00 24,350.00
UB_CCB RP2605A
UB CCB 7.50 7.58
BP_HSI RP2810L
BP HSI 24,220.00 24,320.00
HS_HSI RP2712T
HS HSI 24,220.00 24,320.00
GJ_HSI RP2704X
GJ HSI 24,220.00 24,320.00
MS_HSI RP2710F
MS HSI 24,220.00 24,320.00
SG_HSI RP2711O
SG HSI 24,220.00 24,320.00
JP_HSI RP2712F
JP HSI 24,220.00 24,320.00
UB_HSI RP2712R
UB HSI 24,220.00 24,320.00
CT_HSI RP2712H
CT HSI 24,220.00 24,320.00
BI_HSI RP2712Q
BI HSI 24,188.00 24,288.00
HU_HSI RP2711X
HU HSI 24,200.00 24,300.00
BP_HSI RP2808Q
BP HSI 24,250.00 24,350.00
BP_HSI RP2808V
BP HSI 24,200.00 24,300.00
SG_HSI RP2711W
SG HSI 24,248.00 24,348.00
UB_HSI RP2704A
UB HSI 24,288.00 24,388.00
CT_HSI RP2604U
CT HSI 24,200.00 24,300.00
CI_HSI RP27129
CI HSI 24,200.00 24,300.00
SG_HSI RP27049
SG HSI 24,200.00 24,300.00
HS_HSI RP2710P
HS HSI 24,250.00 24,350.00
UB_KUASORP2801A
UB KUAISHOU-W 64.00 66.50
UB_HSI RP2704I
UB HSI 24,250.00 24,350.00
UB_HSI RP2712V
UB HSI 24,200.00 24,300.00
JP_KUASORP2712E
JP KUAISHOU-W 63.80 66.30
HS_HSI RP2710W
HS HSI 24,200.00 24,300.00
HS_HSI RP27104
HS HSI 24,288.00 24,388.00
GJ_HSI RP2711V
GJ HSI 24,250.00 24,350.00
MS_HSI RP2804S
MS HSI 23,655.00 23,755.00
MS_HSI RP28037
MS HSI 23,790.00 23,890.00
SG_HSI RP2804X
SG HSI 23,655.00 23,755.00
SG_HSI RP2802E
SG HSI 23,800.00 23,900.00
SG_HSI RP28046
SG HSI 23,900.00 24,000.00
SG_HSI RP2802F
SG HSI 24,100.00 24,200.00
SG_HSI RP2802M
SG HSI 24,258.00 24,358.00
JP_HSI RP2804D
JP HSI 23,948.00 24,048.00
JP_HSI RP2804I
JP HSI 23,800.00 23,900.00
JP_HSI RP2804M
JP HSI 23,655.00 23,755.00
JP_HSI RP2804P
JP HSI 24,090.00 24,190.00
JP_HSI RP2804V
JP HSI 24,240.00 24,340.00
UB_HSI RP2804Y
UB HSI 23,655.00 23,755.00
UB_HSI RP28049
UB HSI 23,800.00 23,900.00
UB_HSI RP2704U
UB HSI 23,948.00 24,048.00
UB_HSI RP2803D
UB HSI 24,128.00 24,228.00
UB_HSI RP2803F
UB HSI 24,258.00 24,358.00
CT_HSI RP2804Q
CT HSI 23,655.00 23,755.00
CT_HSI RP2804R
CT HSI 23,800.00 23,900.00
BP_HSI RP2903X
BP HSI 23,900.00 24,000.00
BP_HSI RP2903Y
BP HSI 23,660.00 23,760.00
UB_HSI RP2711L
UB HSI 24,278.00 24,378.00
BP_HSI RP29031
BP HSI 23,760.00 23,860.00
GJ_HSI RP2711K
GJ HSI 24,200.00 24,300.00
HS_HSI RP2803X
HS HSI 23,655.00 23,755.00
HS_HSI RP28037
HS HSI 23,800.00 23,900.00
BI_HSI RP2712F
BI HSI 24,288.00 24,388.00
HS_HSI RP28039
HS HSI 24,118.00 24,218.00
CI_HSI RP2804A
CI HSI 23,700.00 23,800.00
CI_HSI RP2804B
CI HSI 23,900.00 24,000.00
CI_HSI RP2804C
CI HSI 24,150.00 24,250.00
SG_HSI RP2710W
SG HSI 24,278.00 24,378.00
UB_HSI RP2704J
UB HSI 24,268.00 24,368.00
JP_HSI RP2710F
JP HSI 24,200.00 24,300.00
UB_HSI RP2711P
UB HSI 24,188.00 24,288.00
HS_HSI RP27044
HS HSI 24,268.00 24,368.00
JP_WUXI RP2712A
JP WUXI BIO 27.00 28.50
2025-06-09
JP_BYD RC2512I
JP BYD COMPANY 390.00 386.00
HS_BYD RC2511C
HS BYD COMPANY 390.00 386.00
JP_XIAMIRC2512P
JP XIAOMI-W 53.50 53.10
UB_XIAMIRC2512V
UB XIAOMI-W 53.00 52.60
UB_BYD RC2511C
UB BYD COMPANY 396.00 392.00
CT_XIAMIRC2511Q
CT XIAOMI-W 53.50 53.10
HS_HKEX RP2708A
HS HKEX 415.00 417.00
SG_HSI RP2804Z
SG HSI 24,068.00 24,168.00
UB_HSI RP28039
UB HSI 24,108.00 24,208.00
JP_HSI RP2803C
JP HSI 24,030.00 24,130.00
UB_HSI RP2803K
UB HSI 24,068.00 24,168.00
SG_HSI RP28025
SG HSI 24,168.00 24,268.00
HS_HSI RP2803E
HS HSI 24,068.00 24,168.00
CI_HSI RP2802O
CI HSI 24,050.00 24,150.00
JP_HSI RP2803T
JP HSI 24,080.00 24,180.00
UB_HSI RP2803E
UB HSI 24,078.00 24,178.00
SG_HSI RP28028
SG HSI 24,058.00 24,158.00
JP_HSI RP2804B
JP HSI 24,020.00 24,120.00
HS_HSI RP28034
HS HSI 24,030.00 24,130.00
CT_CCB RP2511A
CT CCB 7.40 7.48
UB_HSI RP28041
UB HSI 23,958.00 24,058.00
UB_HSI RP28043
UB HSI 24,098.00 24,198.00
SG_HSI RP2804M
SG HSI 24,038.00 24,138.00
HS_HSI RP2803J
HS HSI 24,168.00 24,268.00
JP_HSI RP2804T
JP HSI 24,180.00 24,280.00
JP_HSI RP2804U
JP HSI 24,040.00 24,140.00
UB_HSI RP2803N
UB HSI 24,018.00 24,118.00
UB_HSI RP2804K
UB HSI 24,168.00 24,268.00
HS_HSI RP2804X
HS HSI 24,008.00 24,108.00
CT_HSI RP2802E
CT HSI 24,128.00 24,228.00
JP_HSI RP2804Y
JP HSI 24,120.00 24,220.00
JP_HSI RP28041
JP HSI 24,060.00 24,160.00
UB_HSI RP2803S
UB HSI 23,988.00 24,088.00
UB_HSI RP2803V
UB HSI 24,138.00 24,238.00
CT_HSI RP2803J
CT HSI 24,020.00 24,120.00
JP_HSI RP28045
JP HSI 23,990.00 24,090.00
UB_HSI RP2803Y
UB HSI 24,008.00 24,108.00
UB_HSI RP2803Z
UB HSI 24,178.00 24,278.00
CT_HKEX RP2612D
CT HKEX 410.00 412.00
JP_HSI RP28049
JP HSI 24,070.00 24,170.00
HS_TENCTRP2710L
HS TENCENT 520.00 523.00
HS_KUASORP2711B
HS KUAISHOU-W 61.00 63.50
UB_HSI RP2804I
UB HSI 24,058.00 24,158.00
JP_MTUANRP2804D
JP MEITUAN-W 148.00 150.50
JP_HSI RP2804Q
JP HSI 24,010.00 24,110.00
UB_HKEX RP2802B
UB HKEX 410.00 412.00
UB_TENCTRP2801N
UB TENCENT 520.00 523.20
MS_HKEX RP2712F
MS HKEX 415.00 416.80
BI_HSI RP27129
BI HSI 23,988.00 24,088.00
HU_HSI RP2711Y
HU HSI 24,000.00 24,100.00
BP_HSI RP2808T
BP HSI 24,000.00 24,100.00
BP_HSI RP2808U
BP HSI 24,100.00 24,200.00
BP_HSI RP28081
BP HSI 24,000.00 24,100.00
CI_HSI RP2711T
CI HSI 24,100.00 24,200.00
MS_HSI RP27126
MS HSI 24,050.00 24,150.00
GJ_HSI RP2704L
GJ HSI 24,100.00 24,200.00
HS_HSI RP2711Z
HS HSI 24,000.00 24,100.00
HS_HSI RP2711D
HS HSI 24,180.00 24,280.00
JP_HSI RP2711N
JP HSI 24,000.00 24,100.00
JP_HSI RP2711G
JP HSI 24,150.00 24,250.00
CT_HSI RP2712S
CT HSI 24,100.00 24,200.00
SG_HSI RP2711D
SG HSI 23,968.00 24,068.00
SG_HSI RP2712W
SG HSI 24,108.00 24,208.00
UB_HSI RP2712B
UB HSI 24,000.00 24,100.00
UB_HSI RP2712K
UB HSI 24,150.00 24,250.00
UB_HSI RP2708A
UB HSI 24,000.00 24,100.00
MS_HSI RP2712T
MS HSI 24,130.00 24,230.00
GJ_HSI RP2711A
GJ HSI 24,000.00 24,100.00
CT_HSI RP26041
CT HSI 24,000.00 24,100.00
CI_HSI RP27128
CI HSI 24,000.00 24,100.00
SG_HSI RP27042
SG HSI 24,048.00 24,148.00
JP_TENCTRP2804B
JP TENCENT 518.00 521.00
HS_HSI RP2711N
HS HSI 24,100.00 24,200.00
JP_HSI RP27106
JP HSI 24,100.00 24,200.00
UB_HSI RP27122
UB HSI 24,100.00 24,200.00
GJ_HSI RP2711D
GJ HSI 24,150.00 24,250.00
UB_HSI RP2802W
UB HSI 24,048.00 24,148.00
BP_HSI RP2902J
BP HSI 24,050.00 24,150.00
BP_HSI RP2902K
BP HSI 24,150.00 24,250.00
GJ_HSI RP2711U
GJ HSI 24,020.00 24,120.00
SG_HSI RP2802K
SG HSI 23,513.00 23,613.00
SG_HSI RP2802D
SG HSI 23,600.00 23,700.00
UB_HSI RP2711K
UB HSI 24,050.00 24,150.00
SG_HSI RP2803A
SG HSI 23,758.00 23,858.00
SG_HSI RP2804T
SG HSI 23,958.00 24,058.00
SG_HSI RP2804W
SG HSI 24,158.00 24,258.00
JP_HSI RP2804O
JP HSI 23,650.00 23,750.00
JP_HSI RP28043
JP HSI 23,810.00 23,910.00
JP_HSI RP28046
JP HSI 23,513.00 23,613.00
SG_HSI RP2710L
SG HSI 24,000.00 24,100.00
SG_HSI RP2704Y
SG HSI 24,148.00 24,248.00
JP_HSI RP2804A
JP HSI 23,960.00 24,060.00
JP_HSI RP2804C
JP HSI 24,110.00 24,210.00
UB_HSI RP2804V
UB HSI 23,513.00 23,613.00
UB_HSI RP2802X
UB HSI 23,650.00 23,750.00
UB_HSI RP2803A
UB HSI 23,808.00 23,908.00
UB_HSI RP2803B
UB HSI 23,998.00 24,098.00
UB_HSI RP2804X
UB HSI 24,158.00 24,258.00
BP_HSI RP2903T
BP HSI 23,600.00 23,700.00
BP_HSI RP2903U
BP HSI 23,700.00 23,800.00
BP_HSI RP2903W
BP HSI 23,520.00 23,620.00
MS_HSI RP28036
MS HSI 23,700.00 23,800.00
MS_HSI RP2804R
MS HSI 23,530.00 23,630.00
JP_HSI RP27109
JP HSI 24,130.00 24,230.00
JP_HSI RP2710G
JP HSI 23,980.00 24,080.00
HS_HSI RP2710T
HS HSI 24,020.00 24,120.00
HS_HSI RP2804D
HS HSI 23,700.00 23,800.00
HS_HSI RP2804E
HS HSI 23,513.00 23,613.00
HS_HSI RP2804F
HS HSI 23,908.00 24,008.00
CT_HSI RP2803O
CT HSI 23,513.00 23,613.00
CT_HSI RP2802K
CT HSI 23,700.00 23,800.00
HS_HSI RP27106
HS HSI 24,050.00 24,150.00
CT_HSI RP2604Q
CT HSI 24,050.00 24,150.00
CT_HSI RP2804P
CT HSI 23,918.00 24,018.00
CI_HSI RP2802W
CI HSI 23,600.00 23,700.00
CI_HSI RP2802X
CI HSI 23,850.00 23,950.00
GJ_HSI RP2711I
GJ HSI 24,050.00 24,150.00
SG_HSI RP2710Q
SG HSI 24,178.00 24,278.00
SG_KUASORP2812E
SG KUAISHOU-W 60.50 63.00
UB_HSI RP2711A
UB HSI 24,088.00 24,188.00
BI_HSI RP2712A
BI HSI 24,088.00 24,188.00
HS_HSI RP27108
HS HSI 24,130.00 24,230.00
MS_HSI RP27116
MS HSI 24,000.00 24,100.00
CT_HSI RP2604B
CT HSI 24,150.00 24,250.00
SG_HSI RP2710V
SG HSI 24,028.00 24,128.00
UB_KUASORP2712I
UB KUAISHOU-W 60.00 62.50
UB_HSI RP2712X
UB HSI 23,968.00 24,068.00
UB_HSI RP2712Z
UB HSI 24,118.00 24,218.00
JP_HSI RP2710D
JP HSI 24,050.00 24,150.00
SG_HSI RP2711B
SG HSI 24,078.00 24,178.00
UB_HSI RP2711F
UB HSI 24,038.00 24,138.00
JP_HSI RP2710W
JP HSI 23,970.00 24,070.00
HS_HSI RP2710C
HS HSI 23,988.00 24,088.00
HS_HSI RP2710I
HS HSI 24,150.00 24,250.00
SG_HSI RP2710G
SG HSI 23,988.00 24,088.00
HS_HSI RP2712L
HS HSI 24,088.00 24,188.00
HS_HSI RP27048
HS HSI 23,968.00 24,068.00
SG_HSI RP2710M
SG HSI 24,128.00 24,228.00
UB_HSI RP27126
UB HSI 23,978.00 24,078.00
HS_HSI RP2704Q
HS HSI 24,000.00 24,100.00
SG_HSI RP2802G
SG HSI 24,008.00 24,108.00
JP_HSI RP2803H
JP HSI 24,000.00 24,100.00
BP_MTUANRP2801F
BP MEITUAN-W 148.00 151.00
SG_MTUANRP2812R
SG MEITUAN-W 149.50 152.00
UB_WUXI RP2712A
UB WUXI BIO 26.00 27.50
2025-06-06
JP_TRIP RC2512A
JP TRIP.COM-S 470.00 464.00
UB_TRIP RC2510C
UB TRIP.COM-S 475.00 469.00
HS_TRIP RC2512E
HS TRIP.COM-S 480.00 474.00
SG_TRIP RC2601A
SG TRIP.COM-S 476.00 470.00
UB_KUASORP2803A
UB KUAISHOU-W 56.00 58.50
HS_HSI RP2803H
HS HSI 23,918.00 24,018.00
UB_HSI RP28038
UB HSI 23,918.00 24,018.00
SG_HSI RP28024
SG HSI 23,918.00 24,018.00
CT_HSI RP27119
CT HSI 23,938.00 24,038.00
JP_HSI RP2803Y
JP HSI 23,930.00 24,030.00
HS_HSI RP2803N
HS HSI 23,940.00 24,040.00
JP_HSI RP28047
JP HSI 23,940.00 24,040.00
JP_AIA RP2712B
JP AIA 68.00 68.60
HS_AIA RP2710A
HS AIA 68.00 68.60
MS_HSI RP2711W
MS HSI 23,950.00 24,050.00
HS_HSI RP27117
HS HSI 23,950.00 24,050.00
JP_HSI RP27103
JP HSI 23,950.00 24,050.00
UB_HSI RP27121
UB HSI 23,950.00 24,050.00
GJ_HSI RP2711T
GJ HSI 23,750.00 23,850.00
MS_HSI RP28035
MS HSI 23,330.00 23,430.00
MS_HSI RP2804P
MS HSI 23,158.00 23,258.00
MS_HSI RP2804Q
MS HSI 23,450.00 23,550.00
CI_HSI RP2802U
CI HSI 23,168.00 23,268.00
CI_HSI RP2802V
CI HSI 23,350.00 23,450.00
CI_HSI RP27122
CI HSI 23,550.00 23,650.00
CT_HSI RP2802I
CT HSI 23,250.00 23,350.00
CT_HSI RP2804O
CT HSI 23,450.00 23,550.00
UB_HSI RP2804S
UB HSI 23,158.00 23,258.00
UB_HSI RP2804Q
UB HSI 23,288.00 23,388.00
UB_HSI RP2803J
UB HSI 23,438.00 23,538.00
UB_HSI RP2708L
UB HSI 23,500.00 23,600.00
UB_HSI RP2803Q
UB HSI 23,600.00 23,700.00
UB_ALIBARP2805A
UB BABA-W 117.00 118.50
UB_HSI RP2804T
UB HSI 23,768.00 23,868.00
UB_HSI RP28025
UB HSI 23,928.00 24,028.00
BP_HSI RP2903J
BP HSI 23,300.00 23,400.00
BP_HSI RP2903N
BP HSI 23,400.00 23,500.00
BP_HSI RP2903R
BP HSI 23,200.00 23,300.00
BP_HSI RP2903S
BP HSI 23,500.00 23,600.00
SG_HSI RP28041
SG HSI 23,248.00 23,348.00
SG_HSI RP28044
SG HSI 23,400.00 23,500.00
BP_HSI RP2902A
BP HSI 23,950.00 24,050.00
SG_HSI RP28045
SG HSI 23,548.00 23,648.00
BP_HSI RP2902I
BP HSI 23,950.00 24,050.00
SG_HSI RP28038
SG HSI 23,718.00 23,818.00
SG_HSI RP28039
SG HSI 23,858.00 23,958.00
JP_HSI RP2804F
JP HSI 23,470.00 23,570.00
JP_HSI RP2804G
JP HSI 23,158.00 23,258.00
JP_HSI RP2804J
JP HSI 23,300.00 23,400.00
JP_HSI RP2803Q
JP HSI 23,620.00 23,720.00
JP_HSI RP2804K
JP HSI 23,770.00 23,870.00
JP_HSI RP2804N
JP HSI 23,910.00 24,010.00
HS_HSI RP28031
HS HSI 23,668.00 23,768.00
HS_HSI RP28033
HS HSI 23,468.00 23,568.00
HS_HSI RP28036
HS HSI 23,300.00 23,400.00
HS_HSI RP2803T
HS HSI 23,158.00 23,258.00
HS_HSI RP2803U
HS HSI 23,868.00 23,968.00
SG_HSI RP2710O
SG HSI 23,928.00 24,028.00
UB_HSI RP2712F
UB HSI 23,938.00 24,038.00
CT_AIA RP2604A
CT AIA 69.00 69.60
GJ_HSI RP2711L
GJ HSI 23,950.00 24,050.00
HS_HSI RP2711G
HS HSI 23,930.00 24,030.00
SG_HSI RP2704D
SG HSI 23,948.00 24,048.00
JP_HSI RP2704I
JP HSI 23,920.00 24,020.00
JP_KUASORP2803C
JP KUAISHOU-W 57.00 59.50
2025-06-05
MS_HKEX RP2707A
MS HKEX 405.00 406.80
SG_MTUANRP2812U
SG MEITUAN-W 143.80 146.30
JP_MTUANRP2804C
JP MEITUAN-W 145.00 147.50
UB_MTUANRP2804C
UB MEITUAN-W 143.00 145.50
CT_MTUANRP2712H
CT MEITUAN-W 143.00 145.50
SG_HSI RP2803W
SG HSI 23,788.00 23,888.00
UB_HSI RP2804U
UB HSI 23,858.00 23,958.00
MS_HSI RP2804I
MS HSI 23,850.00 23,950.00
UB_HSI RP2804Z
UB HSI 23,818.00 23,918.00
SG_HSI RP2804L
SG HSI 23,838.00 23,938.00
CT_HSI RP2803G
CT HSI 23,828.00 23,928.00
JP_HSI RP2804S
JP HSI 23,890.00 23,990.00
GJ_HSI RP27117
GJ HSI 23,850.00 23,950.00
SG_HSI RP28042
SG HSI 23,728.00 23,828.00
SG_HSI RP2802L
SG HSI 23,878.00 23,978.00
CI_HSI RP2712P
CI HSI 23,800.00 23,900.00
BP_HSI RP2903K
BP HSI 23,800.00 23,900.00
UB_HSI RP28046
UB HSI 23,838.00 23,938.00
HS_HSI RP2804T
HS HSI 23,850.00 23,950.00
CT_HSI RP2805D
CT HSI 23,900.00 24,000.00
JP_HSI RP2804W
JP HSI 23,800.00 23,900.00
JP_HSI RP2804X
JP HSI 23,900.00 24,000.00
SG_HSI RP2802Q
SG HSI 23,800.00 23,900.00
UB_HSI RP28048
UB HSI 23,800.00 23,900.00
CT_HSI RP2804G
CT HSI 23,750.00 23,850.00
CI_HSI RP2711G
CI HSI 23,900.00 24,000.00
BP_HSI RP2903L
BP HSI 23,850.00 23,950.00
BP_HSI RP2903M
BP HSI 23,900.00 24,000.00
HS_HSI RP2803O
HS HSI 23,900.00 24,000.00
HS_HSI RP28035
HS HSI 23,730.00 23,830.00
JP_HSI RP28044
JP HSI 23,850.00 23,950.00
GJ_HSI RP2711G
GJ HSI 23,900.00 24,000.00
CI_HSI RP2711R
CI HSI 23,750.00 23,850.00
UB_HSI RP2804B
UB HSI 23,828.00 23,928.00
SG_HSI RP28021
SG HSI 23,748.00 23,848.00
SG_HSI RP2804N
SG HSI 23,900.00 24,000.00
HS_HSI RP2804Z
HS HSI 23,780.00 23,880.00
BP_HSI RP2903P
BP HSI 23,750.00 23,850.00
JP_HSI RP28048
JP HSI 23,780.00 23,880.00
BI_HSI RP2712X
BI HSI 23,888.00 23,988.00
HS_HSI RP28044
HS HSI 23,800.00 23,900.00
UB_HSI RP2804C
UB HSI 23,750.00 23,850.00
UB_HSI RP28042
UB HSI 23,900.00 24,000.00
JP_HSI RP2804E
JP HSI 23,750.00 23,850.00
GJ_HSI RP2711Y
GJ HSI 23,800.00 23,900.00
HS_HSI RP2803D
HS HSI 23,828.00 23,928.00
SG_HSI RP28033
SG HSI 23,818.00 23,918.00
UB_HSI RP2803X
UB HSI 23,718.00 23,818.00
UB_HSI RP2804G
UB HSI 23,868.00 23,968.00
JP_HSI RP2804H
JP HSI 23,820.00 23,920.00
UB_HSI RP2804J
UB HSI 23,738.00 23,838.00
JP_HSI RP2804L
JP HSI 23,730.00 23,830.00
HS_HSI RP2803Q
HS HSI 23,888.00 23,988.00
MS_HSI RP28031
MS HSI 23,800.00 23,900.00
BI_HSI RP2712I
BI HSI 23,788.00 23,888.00
UB_HSI RP28027
UB HSI 23,850.00 23,950.00
JP_HSI RP2804R
JP HSI 23,880.00 23,980.00
SG_HSI RP28036
SG HSI 23,888.00 23,988.00
JP_HSI RP28042
JP HSI 23,720.00 23,820.00
SG_TENCTRP28122
SG TENCENT 515.00 518.00
SG_ALIBARP2810S
SG BABA-W 118.00 119.50
UB_HSI RP2802V
UB HSI 23,788.00 23,888.00
HS_HSI RP2803Y
HS HSI 23,750.00 23,850.00
MS_HSI RP28033
MS HSI 23,100.00 23,200.00
MS_HSI RP2804N
MS HSI 23,000.00 23,100.00
MS_HSI RP28034
MS HSI 22,900.00 23,000.00
MS_HSI RP2804O
MS HSI 22,779.00 22,879.00
BI_HSI RP2712U
BI HSI 23,288.00 23,388.00
CI_HSI RP2712C
CI HSI 22,779.00 22,879.00
CI_HSI RP27123
CI HSI 23,000.00 23,100.00
UB_HSI RP2804N
UB HSI 22,779.00 22,879.00
UB_HSI RP2804O
UB HSI 22,900.00 23,000.00
UB_HSI RP28036
UB HSI 23,000.00 23,100.00
UB_HSI RP2708H
UB HSI 23,000.00 23,100.00
UB_HSI RP28037
UB HSI 23,150.00 23,250.00
UB_BYD RP2802R
UB BYD COMPANY 400.00 404.00
UB_HSI RP2803I
UB HSI 23,300.00 23,400.00
UB_HSI RP2804P
UB HSI 23,450.00 23,550.00
UB_HSI RP2804R
UB HSI 23,628.00 23,728.00
HS_HSI RP28048
HS HSI 23,330.00 23,430.00
HS_HSI RP28049
HS HSI 23,150.00 23,250.00
HS_HSI RP2804A
HS HSI 23,500.00 23,600.00
HS_HSI RP2804B
HS HSI 23,000.00 23,100.00
HS_HSI RP2804C
HS HSI 22,779.00 22,879.00
BP_HSI RP2903C
BP HSI 22,900.00 23,000.00
BP_HSI RP2903D
BP HSI 23,000.00 23,100.00
BP_HSI RP2903E
BP HSI 23,100.00 23,200.00
BP_HSI RP2903F
BP HSI 22,780.00 22,880.00
BP_HSI RP2903G
BP HSI 23,250.00 23,350.00
BP_HSI RP2903H
BP HSI 23,420.00 23,520.00
BP_HSI RP2903I
BP HSI 23,550.00 23,650.00
JP_HSI RP28035
JP HSI 23,050.00 23,150.00
JP_HSI RP2803D
JP HSI 22,900.00 23,000.00
JP_HSI RP2803F
JP HSI 22,779.00 22,879.00
JP_HSI RP2803L
JP HSI 23,200.00 23,300.00
JP_HSI RP2803B
JP HSI 23,320.00 23,420.00
JP_HSI RP2803I
JP HSI 23,600.00 23,700.00
JP_HSI RP2803P
JP HSI 23,450.00 23,550.00
JP_BYD RP2805A
JP BYD COMPANY 412.00 416.00
JP_ALIBARP2805A
JP BABA-W 118.00 119.50
SG_HSI RP2804Q
SG HSI 23,300.00 23,400.00
SG_HSI RP2804J
SG HSI 23,478.00 23,578.00
SG_HSI RP2804R
SG HSI 22,779.00 22,879.00
SG_HSI RP28029
SG HSI 22,928.00 23,028.00
SG_HSI RP2804S
SG HSI 23,100.00 23,200.00
SG_BYD RP2812Y
SG BYD COMPANY 400.00 404.00
SG_HSI RP2804Y
SG HSI 23,768.00 23,868.00
GJ_HSI RP2711M
GJ HSI 23,000.00 23,100.00
GJ_HSI RP2711S
GJ HSI 22,800.00 22,900.00
CT_HSI RP2802G
CT HSI 22,980.00 23,080.00
CT_HSI RP2802H
CT HSI 22,779.00 22,879.00
CT_HSI RP2804N
CT HSI 23,350.00 23,450.00
SG_HKEX RP2812E
SG HKEX 409.00 411.00
HS_CLIFERP2603B
HS CHINA LIFE 16.50 16.90
2025-06-04
SG_HSI RC2802N
SG HSI 23,508.00 23,408.00
UB_ALIBARC2511H
UB BABA-W 116.00 114.50
UB_TENCTRC2511H
UB TENCENT 508.70 505.50
UB_HSI RC2707K
UB HSI 23,572.00 23,472.00
JP_HSI RC2804U
JP HSI 23,573.00 23,473.00
JP_TENCTRC2606Y
JP TENCENT 508.50 505.50
JP_ALIBARC2512W
JP BABA-W 113.50 112.00
CI_HSI RC2802V
CI HSI 23,500.00 23,400.00
BP_HSI RC28082
BP HSI 23,550.00 23,450.00
HS_HSI RC2712C
HS HSI 23,550.00 23,450.00
UB_LIAUTRP2609A
UB LI AUTO-W 120.00 124.00
MS_HSI RP2803U
MS HSI 23,700.00 23,800.00
UB_HSI RP28044
UB HSI 23,682.00 23,782.00
HS_HSI RP2804U
HS HSI 23,682.00 23,782.00
CT_HSI RP2803H
CT HSI 23,682.00 23,782.00
JP_HSI RP2804V
JP HSI 23,682.00 23,782.00
SG_HSI RP2804K
SG HSI 23,658.00 23,758.00
UB_HSI RP28047
UB HSI 23,700.00 23,800.00
BP_HSI RP2903O
BP HSI 23,650.00 23,750.00
JP_HSI RP28043
JP HSI 23,700.00 23,800.00
MS_HSI RP2804J
MS HSI 23,630.00 23,730.00
UB_HSI RP2804A
UB HSI 23,688.00 23,788.00
BP_HSI RP2903Q
BP HSI 23,610.00 23,710.00
JP_HSI RP28046
JP HSI 23,650.00 23,750.00
GJ_HSI RP2711Q
GJ HSI 23,700.00 23,800.00
BI_HSI RP2712B
BI HSI 23,688.00 23,788.00
HS_HSI RP28042
HS HSI 23,630.00 23,730.00
BP_HSI RP2903V
BP HSI 23,700.00 23,800.00
SG_HSI RP28031
SG HSI 23,678.00 23,778.00
CT_XIAMIRP2712K
CT XIAOMI-W 54.00 54.40
JP_XIAMIRP2712U
JP XIAOMI-W 54.00 54.40
CI_HSI RP2712Z
CI HSI 23,700.00 23,800.00
HS_HSI RP2803A
HS HSI 23,600.00 23,700.00
SG_HSI RP28032
SG HSI 23,578.00 23,678.00
SG_XIAMIRP2812R
SG XIAOMI-W 53.60 54.00
UB_HSI RP2803W
UB HSI 23,550.00 23,650.00
BP_XIAMIRP2803A
BP XIAOMI-W 53.80 54.20
JP_HSI RP2804I
JP HSI 23,660.00 23,760.00
UB_HSI RP28033
UB HSI 23,588.00 23,688.00
SG_HSI RP28034
SG HSI 23,628.00 23,728.00
JP_HSI RP2804M
JP HSI 23,580.00 23,680.00
HS_HSI RP2803S
HS HSI 23,650.00 23,750.00
MS_HSI RP2804M
MS HSI 23,550.00 23,650.00
CT_HSI RP2803M
CT HSI 23,700.00 23,800.00
UB_HSI RP28026
UB HSI 23,538.00 23,638.00
UB_HSI RP28035
UB HSI 23,708.00 23,808.00
JP_HSI RP2804P
JP HSI 23,550.00 23,650.00
HS_HSI RP28047
HS HSI 23,700.00 23,800.00
SG_HSI RP28022
SG HSI 23,700.00 23,800.00
BP_HSI RP29038
BP HSI 23,600.00 23,700.00
MS_HSI RP28032
MS HSI 23,225.00 23,325.00
BI_HSI RP2712L
BI HSI 23,388.00 23,488.00
BI_HSI RP27121
BI HSI 23,588.00 23,688.00
SG_HSI RP28043
SG HSI 23,600.00 23,700.00
SG_HSI RP28026
SG HSI 23,225.00 23,325.00
SG_HSI RP28037
SG HSI 23,378.00 23,478.00
GJ_HSI RP27111
GJ HSI 23,600.00 23,700.00
GJ_HSI RP2711E
GJ HSI 23,300.00 23,400.00
UB_HSI RP28023
UB HSI 23,225.00 23,325.00
UB_HSI RP28024
UB HSI 23,350.00 23,450.00
UB_HSI RP28028
UB HSI 23,500.00 23,600.00
UB_HSI RP2802U
UB HSI 23,650.00 23,750.00
JP_LIAUTRP2712A
JP LI AUTO-W 119.00 123.00
JP_HSI RP2804A
JP HSI 23,500.00 23,600.00
JP_HSI RP2804C
JP HSI 23,350.00 23,450.00
JP_HSI RP2804D
JP HSI 23,225.00 23,325.00
JP_HSI RP28034
JP HSI 23,640.00 23,740.00
CI_HSI RP2711Z
CI HSI 23,225.00 23,325.00
CI_HSI RP2802T
CI HSI 23,600.00 23,700.00
BP_HSI RP29039
BP HSI 23,230.00 23,330.00
BP_HSI RP2903A
BP HSI 23,330.00 23,430.00
BP_HSI RP2903B
BP HSI 23,500.00 23,600.00
HS_HSI RP2803I
HS HSI 23,225.00 23,325.00
HS_HSI RP2803R
HS HSI 23,550.00 23,650.00
HS_HSI RP28032
HS HSI 23,388.00 23,488.00
HS_TENCTRP2711K
HS TENCENT 510.00 513.00
CT_HSI RP2804M
CT HSI 23,225.00 23,325.00
CT_XIAMIRP2712L
CT XIAOMI-W 52.00 52.40
CT_HSI RP2803N
CT HSI 23,580.00 23,680.00
JP_CCB RP2506A
JP CCB 7.20 7.30
SG_LIAUTRP2812B
SG LI AUTO-W 120.00 124.00
2025-06-03
MS_HSI RC2712J
MS HSI 23,573.00 23,473.00
GJ_HSI RC2712Q
GJ HSI 23,570.00 23,470.00
BI_HSI RC2712B
BI HSI 23,408.00 23,308.00
CT_HSI RC2802F
CT HSI 23,573.00 23,473.00
UB_MTUANRC2604L
UB MEITUAN-W 136.60 134.10
UB_HSI RC2707I
UB HSI 23,573.00 23,473.00
UB_HSI RC2708U
UB HSI 23,428.00 23,328.00
UB_HSI RC27081
UB HSI 23,300.00 23,200.00
JP_HSI RC2804R
JP HSI 23,300.00 23,200.00
JP_HSI RC2804S
JP HSI 23,450.00 23,350.00
JP_HSI RC2803D
JP HSI 23,573.00 23,473.00
JP_ALIBARC2512V
JP BABA-W 117.00 115.50
JP_MTUANRC2607C
JP MEITUAN-W 136.60 134.10
CI_HSI RC2712Y
CI HSI 23,300.00 23,200.00
CI_HSI RC28041
CI HSI 23,573.00 23,473.00
HS_HSI RC2802R
HS HSI 23,573.00 23,473.00
HS_HSI RC2802T
HS HSI 23,428.00 23,328.00
HS_TENCTRC2512U
HS TENCENT 508.50 505.50
HS_KUASORC2601E
HS KUAISHOU-W 52.00 49.50
SG_HSI RC2802L
SG HSI 23,573.00 23,473.00
SG_HSI RC2802M
SG HSI 23,438.00 23,338.00
SG_HSI RC2712U
SG HSI 23,308.00 23,208.00
BP_HSI RC2808R
BP HSI 23,400.00 23,300.00
BP_HSI RC28088
BP HSI 23,300.00 23,200.00
BP_MTUANRC2511Y
BP MEITUAN-W 135.00 132.50
BP_HSI RC28083
BP HSI 23,500.00 23,400.00
BP_HSI RC2808P
BP HSI 23,570.00 23,470.00
UB_AIA RP2712K
UB AIA 67.50 68.10
MS_HSI RP2803X
MS HSI 23,450.00 23,550.00
CI_HSI RP2712A
CI HSI 23,450.00 23,550.00
HS_HSI RP2803W
HS HSI 23,400.00 23,500.00
CT_HSI RP2805E
CT HSI 23,388.00 23,488.00
SG_HSI RP2804V
SG HSI 23,400.00 23,500.00
UB_HSI RP2804F
UB HSI 23,400.00 23,500.00
BP_HSI RP29032
BP HSI 23,390.00 23,490.00
JP_HSI RP2804F
JP HSI 23,400.00 23,500.00
JP_HSI RP2804G
JP HSI 23,520.00 23,620.00
MS_HSI RP2803Y
MS HSI 23,300.00 23,400.00
GJ_HSI RP27119
GJ HSI 23,500.00 23,600.00
UB_HSI RP28045
UB HSI 23,255.00 23,355.00
UB_HSI RP2804H
UB HSI 23,388.00 23,488.00
SG_HSI RP2802B
SG HSI 23,448.00 23,548.00
SG_HSI RP2802C
SG HSI 23,328.00 23,428.00
BP_HSI RP29033
BP HSI 23,260.00 23,360.00
BP_HSI RP29034
BP HSI 23,350.00 23,450.00
BP_HSI RP29035
BP HSI 23,450.00 23,550.00
JP_HSI RP2804J
JP HSI 23,255.00 23,355.00
JP_HSI RP2804K
JP HSI 23,420.00 23,520.00
HS_HSI RP2803L
HS HSI 23,255.00 23,355.00
HS_HSI RP2803P
HS HSI 23,430.00 23,530.00
CI_HSI RP27114
CI HSI 23,350.00 23,450.00
CT_HSI RP2804K
CT HSI 23,255.00 23,355.00
MS_HSI RP2804L
MS HSI 23,259.00 23,359.00
MS_HSI RP2803Z
MS HSI 23,409.00 23,509.00
BI_HSI RP2712H
BI HSI 23,488.00 23,588.00
CT_HSI RP2804L
CT HSI 23,300.00 23,400.00
CT_HSI RP2802F
CT HSI 23,480.00 23,580.00
UB_HSI RP2804M
UB HSI 23,259.00 23,359.00
UB_HSI RP28034
UB HSI 23,418.00 23,518.00
UB_HSI RP2708R
UB HSI 23,500.00 23,600.00
JP_HSI RP2804N
JP HSI 23,390.00 23,490.00
JP_HSI RP2804O
JP HSI 23,259.00 23,359.00
CI_HSI RP2802S
CI HSI 23,300.00 23,400.00
CI_HSI RP27115
CI HSI 23,500.00 23,600.00
HS_HSI RP28045
HS HSI 23,280.00 23,380.00
HS_HSI RP28046
HS HSI 23,480.00 23,580.00
SG_HSI RP28035
SG HSI 23,278.00 23,378.00
SG_HSI RP2802H
SG HSI 23,500.00 23,600.00
BP_HSI RP29036
BP HSI 23,300.00 23,400.00
BP_HSI RP29037
BP HSI 23,400.00 23,500.00
BP_HSI RP2903Z
BP HSI 23,500.00 23,600.00
UB_ICBC RP2606A
UB ICBC 5.80 5.88
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.