Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,606.03 | +219.51(+0.86%) |
| HSCEI | 8,550.87 | +75.55(+0.89%) |
| HS Red Chips | 4,438.30 | +4.29(+0.10%) |
| GEM | 19.63 | +0.38(+1.97%) |
| HSI FIN | 53,554.79 | +521.35(+0.98%) |
| HSI UTI | 40,881.59 | +75.32(+0.18%) |
| HSI PROP | 21,959.88 | +35.67(+0.16%) |
| HSI COM&IND | 12,913.36 | +112.78(+0.88%) |
| VHSI | 18.81 | -1.16(-5.81%) |
| HSMBI | 4,166.99 | +16.42(+0.40%) |
| HSMPI | 1,365.49 | -23.84(-1.72%) |
| HSMOGI | 2,432.02 | +1.95(+0.08%) |
| HK Indices are Real Time. Last Update: 2026/05/22 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 4,152.57 | +39.67(+0.96%) |
| SSE A | 4,354.63 | +41.65(+0.97%) |
| SSE B | 281.77 | +2.58(+0.92%) |
| SSE Cong | 3,289.16 | +4.25(+0.13%) |
| SSE-SZSE 300 | 4,921.60 | +76.50(+1.58%) |
| SSE 50 | 2,968.70 | +45.18(+1.55%) |
| SSE 180 | 10,306.55 | +152.09(+1.50%) |
| SSE 380 | 7,458.94 | +92.38(+1.25%) |
| SSE Dividend | 3,173.20 | +31.83(+1.01%) |
| SSE Mid Cap | 4,812.40 | +62.83(+1.32%) |
| SSE 180 Governance | 1,033.83 | +2.86(+0.28%) |
| SSE Mega-cap | 2,623.16 | +45.02(+1.75%) |
| SSE Industry Top | 3,610.02 | +14.21(+0.40%) |
| SSE Commodity Equity | 3,982.93 | +22.81(+0.58%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/05/25 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 50,579.70 | +294.04(+0.58%) |
| NASDAQ | 26,343.97 | +50.87(+0.19%) |
| DAX | 25,389.10 | +500.54(+2.01%) |
| FTSE100 | 10,466.26 | +22.79(+0.22%) |
| CAC | 8,258.26 | +142.51(+1.76%) |
| NIKKEI 225 | 65,158.19 | +1,819.12(+2.87%) |
| KOSPI | 7,847.71 | +32.12(+0.41%) |
| TAIEX | 43,644.40 | +1,376.43(+3.26%) |
| AOI | 8,915.40 | +38.20(+0.43%) |
| SET | 1,550.33 | +11.66(+0.76%) |
| KLCI | 1,708.50 | -4.17(-0.24%) |
| STI | 5,070.55 | +2.40(+0.05%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/05/22 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/05/25 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 8,964.05 | -77.44(-0.86%) |
| HK Private-owned CN Enterprises | 1,382.95 | +9.93(+0.72%) |
| HK State-owned CN Enterprises | 935.49 | +7.08(+0.76%) |
| HKT Mainland Real Estate | 330.91 | -3.88(-1.16%) |
| HKT Mainland Consumption | 1,068.01 | -2.77(-0.26%) |
| HK Div | 4,056.11 | +3.33(+0.08%) |
| RAFI HK 50 | 2,409.40 | +16.61(+0.69%) |
| HK Middle Cap Select | 2,844.78 | +27.68(+0.98%) |
| HK Mainland Enterprises 50 | 2,857.82 | +22.70(+0.80%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/05/22 15:00 | ||