Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 22,928.77 | +236.89(+1.04%) |
| HSCEI | 8,357.52 | +115.27(+1.40%) |
| HS Red Chips | 3,809.95 | +17.28(+0.46%) |
| GEM | 16.34 | -0.08(-0.49%) |
| HSI FIN | 38,949.81 | +192.67(+0.50%) |
| HSI UTI | 36,980.66 | +180.61(+0.49%) |
| HSI PROP | 16,203.58 | -11.18(-0.07%) |
| HSI COM&IND | 13,155.79 | +186.74(+1.44%) |
| VHSI | 27.11 | -0.38(-1.38%) |
| HSMBI | 3,562.83 | +39.41(+1.12%) |
| HSMPI | 1,297.17 | +4.25(+0.33%) |
| HSMOGI | 1,710.41 | +1.95(+0.11%) |
| HK Indices are Real Time. Last Update: 2025/05/08 11:00 | ||
| China Indices | Last | Change (%) |
| SSE | 3,347.65 | +4.98(+0.15%) |
| SSE A | 3,508.43 | +5.21(+0.15%) |
| SSE B | 260.27 | +0.18(+0.07%) |
| SSE Cong | 3,215.25 | +13.73(+0.43%) |
| SSE-SZSE 300 | 3,846.32 | +14.69(+0.38%) |
| SSE 50 | 2,678.79 | +8.09(+0.30%) |
| SSE 180 | 8,532.80 | -1.84(-0.02%) |
| SSE 380 | 5,411.05 | +2.52(+0.05%) |
| SSE Dividend | 3,033.91 | -5.62(-0.18%) |
| SSE Mid Cap | 3,889.75 | -1.70(-0.04%) |
| SSE 180 Governance | 990.54 | +3.50(+0.35%) |
| SSE Mega-cap | 2,124.03 | +3.92(+0.18%) |
| SSE Industry Top | 3,183.53 | -3.65(-0.11%) |
| SSE Commodity Equity | 2,528.47 | -11.51(-0.45%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/05/08 10:44 | ||
| World Indices | Last | Change (%) |
| DJIA | 41,113.97 | +284.97(+0.70%) |
| NASDAQ | 17,738.16 | +48.50(+0.27%) |
| DAX | 23,115.96 | -133.69(-0.58%) |
| FTSE100 | 8,559.33 | -38.09(-0.44%) |
| CAC | 7,626.84 | -70.08(-0.91%) |
| NIKKEI 225 | 36,863.15 | +83.49(+0.23%) |
| KOSPI | 2,582.95 | +9.15(+0.36%) |
| TAIEX | 20,641.36 | +94.87(+0.46%) |
| AOI | 8,408.50 | +8.70(+0.10%) |
| SET | 1,220.27 | 0.00(0.00%) |
| KLCI | 1,543.54 | -6.36(-0.41%) |
| STI | 3,853.67 | -11.70(-0.30%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/05/07 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/05/08 10:45 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,584.85 | +31.30(+0.30%) |
| HK Private-owned CN Enterprises | 1,529.56 | +19.60(+1.30%) |
| HK State-owned CN Enterprises | 722.55 | +4.58(+0.64%) |
| HKT Mainland Real Estate | 330.48 | +1.58(+0.48%) |
| HKT Mainland Consumption | 1,273.86 | +15.49(+1.23%) |
| HK Div | 3,129.16 | +16.42(+0.53%) |
| RAFI HK 50 | 1,967.59 | +10.70(+0.55%) |
| HK Middle Cap Select | 2,301.74 | +6.72(+0.29%) |
| HK Mainland Enterprises 50 | 2,766.76 | +32.29(+1.18%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/05/08 10:43 | ||