Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 21,056.98 | -409.29(-1.91%) |
| HSCEI | 7,779.01 | -203.87(-2.55%) |
| HS Red Chips | 3,708.09 | -17.67(-0.47%) |
| GEM | 15.77 | -0.07(-0.44%) |
| HSI FIN | 36,028.46 | -158.37(-0.44%) |
| HSI UTI | 35,034.17 | +229.29(+0.66%) |
| HSI PROP | 15,270.16 | +171.73(+1.14%) |
| HSI COM&IND | 11,995.99 | -372.51(-3.01%) |
| VHSI | 31.59 | +1.12(+3.68%) |
| HSMBI | 3,436.97 | -35.82(-1.03%) |
| HSMPI | 1,291.38 | +18.45(+1.45%) |
| HSMOGI | 1,631.65 | -16.32(-0.99%) |
| HK Indices are Real Time. Last Update: 2025/04/16 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,276.00 | +8.34(+0.26%) |
| SSE A | 3,433.61 | +8.95(+0.26%) |
| SSE B | 258.63 | -0.84(-0.32%) |
| SSE Cong | 3,168.85 | +25.00(+0.80%) |
| SSE-SZSE 300 | 3,772.82 | +11.59(+0.31%) |
| SSE 50 | 2,658.50 | +23.91(+0.91%) |
| SSE 180 | 8,426.39 | +74.59(+0.89%) |
| SSE 380 | 5,262.56 | -41.44(-0.78%) |
| SSE Dividend | 3,076.16 | +19.94(+0.65%) |
| SSE Mid Cap | 3,811.56 | +25.99(+0.69%) |
| SSE 180 Governance | 980.77 | +7.02(+0.72%) |
| SSE Mega-cap | 2,106.63 | +18.43(+0.88%) |
| SSE Industry Top | 3,177.42 | +13.99(+0.44%) |
| SSE Commodity Equity | 2,512.70 | -1.46(-0.06%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/04/16 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 40,368.96 | -155.83(-0.38%) |
| NASDAQ | 16,450.40 | -372.77(-2.22%) |
| DAX | 21,178.02 | -75.68(-0.36%) |
| FTSE100 | 8,226.57 | -22.55(-0.27%) |
| CAC | 7,297.47 | -37.93(-0.52%) |
| NIKKEI 225 | 33,920.40 | -347.14(-1.01%) |
| KOSPI | 2,447.43 | -29.98(-1.21%) |
| TAIEX | 19,468.00 | -389.67(-1.96%) |
| AOI | 7,961.70 | -8.20(-0.10%) |
| SET | 1,138.90 | +10.24(+0.91%) |
| KLCI | 1,476.92 | -9.51(-0.64%) |
| STI | 3,662.45 | +37.73(+1.04%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/04/16 10:19 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/04/16 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,507.47 | +9.30(+0.09%) |
| HK Private-owned CN Enterprises | 1,385.26 | -50.43(-3.51%) |
| HK State-owned CN Enterprises | 705.29 | -4.92(-0.69%) |
| HKT Mainland Real Estate | 328.88 | +3.52(+1.08%) |
| HKT Mainland Consumption | 1,183.90 | -45.71(-3.72%) |
| HK Div | 3,040.67 | -25.27(-0.82%) |
| RAFI HK 50 | 1,873.74 | -17.23(-0.91%) |
| HK Middle Cap Select | 2,174.08 | -46.18(-2.08%) |
| HK Mainland Enterprises 50 | 2,562.77 | -70.86(-2.69%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/04/16 15:00 | ||