Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 19,584.06 | +61.17(+0.31%) |
| HSCEI | 7,108.81 | +10.05(+0.14%) |
| HS Red Chips | 3,641.02 | +9.89(+0.27%) |
| GEM | 17.52 | +0.24(+1.39%) |
| HSI FIN | 34,127.90 | -99.21(-0.29%) |
| HSI UTI | 34,620.95 | +278.45(+0.81%) |
| HSI PROP | 14,724.02 | +196.20(+1.35%) |
| HSI COM&IND | 11,009.07 | +60.41(+0.55%) |
| VHSI | 22.47 | 0.00(0.00%) |
| HSMBI | 3,159.96 | -38.72(-1.21%) |
| HSMPI | 1,161.56 | +16.20(+1.41%) |
| HSMOGI | 1,914.13 | -11.89(-0.62%) |
| HK Indices are Real Time. Last Update: 2025/01/17 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,241.82 | +5.79(+0.18%) |
| SSE A | 3,397.91 | +6.14(+0.18%) |
| SSE B | 260.77 | -1.53(-0.58%) |
| SSE Cong | 3,096.35 | -8.95(-0.29%) |
| SSE-SZSE 300 | 3,812.34 | +11.96(+0.31%) |
| SSE 50 | 2,582.49 | +2.37(+0.09%) |
| SSE 180 | 8,345.80 | +18.05(+0.22%) |
| SSE 380 | 5,293.91 | +50.22(+0.96%) |
| SSE Dividend | 3,050.53 | -15.63(-0.51%) |
| SSE Mid Cap | 3,860.62 | +9.37(+0.24%) |
| SSE 180 Governance | 957.65 | +0.42(+0.04%) |
| SSE Mega-cap | 2,055.43 | -3.97(-0.19%) |
| SSE Industry Top | 3,132.08 | +3.59(+0.11%) |
| SSE Commodity Equity | 2,544.14 | +4.93(+0.19%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/01/17 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 43,487.83 | +334.70(+0.78%) |
| NASDAQ | 19,630.20 | +291.91(+1.51%) |
| DAX | 20,903.39 | +248.00(+1.20%) |
| FTSE100 | 8,505.22 | +113.32(+1.35%) |
| CAC | 7,709.75 | +75.01(+0.98%) |
| NIKKEI 225 | 38,451.46 | -121.14(-0.31%) |
| KOSPI | 2,523.55 | -3.94(-0.16%) |
| TAIEX | 23,148.08 | +122.98(+0.53%) |
| AOI | 8,557.40 | -11.70(-0.14%) |
| SET | 1,340.63 | -11.93(-0.88%) |
| KLCI | 1,566.72 | +11.18(+0.72%) |
| STI | 3,810.78 | +9.65(+0.25%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/01/17 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/01/17 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,179.03 | +50.37(+0.50%) |
| HK Private-owned CN Enterprises | 1,278.78 | +6.84(+0.54%) |
| HK State-owned CN Enterprises | 669.48 | -0.52(-0.08%) |
| HKT Mainland Real Estate | 294.94 | +2.36(+0.81%) |
| HKT Mainland Consumption | 1,099.52 | +9.53(+0.87%) |
| HK Div | 2,935.42 | -18.49(-0.63%) |
| RAFI HK 50 | 1,763.75 | -0.77(-0.04%) |
| HK Middle Cap Select | 2,076.98 | +15.85(+0.77%) |
| HK Mainland Enterprises 50 | 2,365.30 | +3.74(+0.16%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/01/17 15:00 | ||