Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 24,139.57 | +111.20(+0.46%) |
| HSCEI | 8,687.56 | +19.30(+0.22%) |
| HS Red Chips | 4,176.59 | +6.95(+0.17%) |
| GEM | 17.48 | -0.09(-0.51%) |
| HSI FIN | 44,535.30 | +139.19(+0.31%) |
| HSI UTI | 35,909.63 | +15.94(+0.04%) |
| HSI PROP | 17,817.30 | -71.70(-0.40%) |
| HSI COM&IND | 13,246.70 | +82.21(+0.62%) |
| VHSI | 21.49 | +1.27(+6.28%) |
| HSMBI | 4,131.54 | -51.14(-1.22%) |
| HSMPI | 1,353.60 | -21.88(-1.59%) |
| HSMOGI | 1,888.08 | +11.10(+0.59%) |
| HK Indices are Real Time. Last Update: 2025/07/11 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,510.18 | +0.50(+0.01%) |
| SSE A | 3,679.33 | +0.49(+0.01%) |
| SSE B | 262.72 | +0.82(+0.31%) |
| SSE Cong | 3,516.32 | -18.93(-0.54%) |
| SSE-SZSE 300 | 4,014.81 | +4.79(+0.12%) |
| SSE 50 | 2,756.77 | -0.16(-0.01%) |
| SSE 180 | 8,820.71 | +9.33(+0.11%) |
| SSE 380 | 5,642.74 | +34.12(+0.61%) |
| SSE Dividend | 3,131.44 | -22.98(-0.73%) |
| SSE Mid Cap | 4,123.05 | -11.05(-0.27%) |
| SSE 180 Governance | 1,020.32 | -5.13(-0.50%) |
| SSE Mega-cap | 2,230.49 | +3.34(+0.15%) |
| SSE Industry Top | 3,270.12 | +16.12(+0.50%) |
| SSE Commodity Equity | 2,664.57 | +26.30(+1.00%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/07/11 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 44,371.51 | -279.13(-0.63%) |
| NASDAQ | 20,585.53 | -45.13(-0.22%) |
| DAX | 24,255.31 | -201.50(-0.82%) |
| FTSE100 | 8,941.12 | -34.54(-0.38%) |
| CAC | 7,829.29 | -72.96(-0.92%) |
| NIKKEI 225 | 39,569.68 | -76.68(-0.19%) |
| KOSPI | 3,175.77 | -7.46(-0.23%) |
| TAIEX | 22,751.03 | +57.78(+0.25%) |
| AOI | 8,820.30 | -6.40(-0.07%) |
| SET | 1,121.13 | +10.73(+0.97%) |
| KLCI | 1,536.07 | -0.45(-0.03%) |
| STI | 4,087.81 | +12.11(+0.30%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/07/11 19:01 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/07/11 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,167.38 | +45.12(+0.45%) |
| HK Private-owned CN Enterprises | 1,536.97 | +6.09(+0.40%) |
| HK State-owned CN Enterprises | 796.19 | -0.05(-0.01%) |
| HKT Mainland Real Estate | 345.37 | -4.30(-1.23%) |
| HKT Mainland Consumption | 1,228.37 | +1.17(+0.10%) |
| HK Div | 3,519.52 | -6.77(-0.19%) |
| RAFI HK 50 | 2,141.32 | -1.33(-0.06%) |
| HK Middle Cap Select | 2,649.76 | +13.76(+0.52%) |
| HK Mainland Enterprises 50 | 2,851.16 | +5.20(+0.18%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/07/11 15:00 | ||