Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 23,289.77 | -283.61(-1.20%) |
| HSCEI | 8,432.02 | -127.69(-1.49%) |
| HS Red Chips | 3,973.89 | -30.12(-0.75%) |
| GEM | 17.04 | +0.23(+1.37%) |
| HSI FIN | 40,875.60 | -51.92(-0.13%) |
| HSI UTI | 36,398.39 | +30.14(+0.08%) |
| HSI PROP | 16,636.01 | +124.54(+0.75%) |
| HSI COM&IND | 13,135.87 | -266.05(-1.99%) |
| VHSI | 23.05 | +0.16(+0.70%) |
| HSMBI | 3,748.80 | -12.07(-0.32%) |
| HSMPI | 1,259.30 | +8.61(+0.69%) |
| HSMOGI | 1,819.76 | -10.66(-0.58%) |
| HK Indices are Real Time. Last Update: 2025/05/30 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,347.49 | -15.96(-0.47%) |
| SSE A | 3,508.20 | -16.75(-0.48%) |
| SSE B | 256.82 | -3.75(-1.44%) |
| SSE Cong | 3,258.02 | +3.63(+0.11%) |
| SSE-SZSE 300 | 3,840.23 | -18.47(-0.48%) |
| SSE 50 | 2,678.70 | -12.19(-0.45%) |
| SSE 180 | 8,511.07 | -33.48(-0.39%) |
| SSE 380 | 5,353.77 | -38.76(-0.72%) |
| SSE Dividend | 3,082.45 | +4.91(+0.16%) |
| SSE Mid Cap | 3,900.77 | -6.08(-0.16%) |
| SSE 180 Governance | 999.03 | -2.04(-0.20%) |
| SSE Mega-cap | 2,143.48 | -7.15(-0.33%) |
| SSE Industry Top | 3,140.91 | -14.28(-0.45%) |
| SSE Commodity Equity | 2,509.09 | -16.31(-0.65%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/05/30 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 42,270.07 | +54.34(+0.13%) |
| NASDAQ | 19,113.77 | -62.10(-0.32%) |
| DAX | 23,997.48 | +64.25(+0.27%) |
| FTSE100 | 8,772.38 | +55.93(+0.64%) |
| CAC | 7,751.89 | -27.83(-0.36%) |
| NIKKEI 225 | 37,965.10 | -467.88(-1.22%) |
| KOSPI | 2,697.67 | -22.97(-0.84%) |
| TAIEX | 21,347.30 | -10.42(-0.05%) |
| AOI | 8,660.30 | +22.50(+0.26%) |
| SET | 1,149.18 | -14.83(-1.27%) |
| KLCI | 1,508.35 | -10.63(-0.70%) |
| STI | 3,894.61 | -22.23(-0.57%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/05/30 17:18 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/05/30 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,544.11 | -63.57(-0.60%) |
| HK Private-owned CN Enterprises | 1,529.13 | -35.24(-2.25%) |
| HK State-owned CN Enterprises | 749.27 | -5.65(-0.75%) |
| HKT Mainland Real Estate | 317.31 | -0.05(-0.02%) |
| HKT Mainland Consumption | 1,272.55 | -30.56(-2.35%) |
| HK Div | 3,313.77 | -22.86(-0.69%) |
| RAFI HK 50 | 2,024.18 | -11.68(-0.57%) |
| HK Middle Cap Select | 2,397.89 | -37.75(-1.55%) |
| HK Mainland Enterprises 50 | 2,787.06 | -49.66(-1.75%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/05/30 15:00 | ||