Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 19,365.45 | -70.36(-0.36%) |
| HSCEI | 6,942.39 | -30.69(-0.44%) |
| HS Red Chips | 3,585.05 | +4.86(+0.14%) |
| GEM | 18.20 | -0.01(-0.05%) |
| HSI FIN | 33,248.63 | -105.46(-0.32%) |
| HSI UTI | 34,388.75 | +279.25(+0.82%) |
| HSI PROP | 15,735.53 | -29.16(-0.18%) |
| HSI COM&IND | 10,913.51 | -50.78(-0.46%) |
| VHSI | 25.07 | -0.12(-0.48%) |
| HSMBI | 2,938.58 | -2.51(-0.09%) |
| HSMPI | 1,264.07 | -8.45(-0.66%) |
| HSMOGI | 1,758.08 | +8.13(+0.46%) |
| HK Indices are Real Time. Last Update: 2024/11/15 09:44 | ||
| China Indices | Last | Change (%) |
| SSE | 3,379.84 | 0.00(0.00%) |
| SSE A | 3,542.71 | 0.00(0.00%) |
| SSE B | 276.68 | 0.00(0.00%) |
| SSE Cong | 3,119.61 | 0.00(0.00%) |
| SSE-SZSE 300 | 4,039.62 | 0.00(0.00%) |
| SSE 50 | 2,704.15 | 0.00(0.00%) |
| SSE 180 | 8,781.67 | 0.00(0.00%) |
| SSE 380 | 5,565.71 | 0.00(0.00%) |
| SSE Dividend | 3,012.93 | 0.00(0.00%) |
| SSE Mid Cap | 4,071.16 | 0.00(0.00%) |
| SSE 180 Governance | 987.83 | 0.00(0.00%) |
| SSE Mega-cap | 2,104.02 | 0.00(0.00%) |
| SSE Industry Top | 3,385.73 | 0.00(0.00%) |
| SSE Commodity Equity | 2,684.43 | 0.00(0.00%) |
| China indices are delayed for at least 15 minutes. Last Update: 2024/11/15 08:49 | ||
| World Indices | Last | Change (%) |
| DJIA | 43,750.86 | -207.33(-0.47%) |
| NASDAQ | 19,107.65 | -123.07(-0.64%) |
| DAX | 19,263.70 | +260.59(+1.37%) |
| FTSE100 | 8,071.19 | +40.86(+0.51%) |
| CAC | 7,311.80 | +94.97(+1.32%) |
| NIKKEI 225 | 38,915.57 | +379.87(+0.99%) |
| KOSPI | 2,405.23 | -13.63(-0.56%) |
| TAIEX | 22,897.07 | +181.69(+0.80%) |
| AOI | 8,525.80 | +45.90(+0.54%) |
| SET | 1,450.12 | -1.35(-0.09%) |
| KLCI | 1,602.06 | +1.38(+0.09%) |
| STI | 3,735.45 | -2.71(-0.07%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2024/11/14 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2024/11/15 09:24 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,746.05 | -38.09(-0.35%) |
| HK Private-owned CN Enterprises | 1,280.27 | +6.14(+0.48%) |
| HK State-owned CN Enterprises | 632.21 | +1.75(+0.28%) |
| HKT Mainland Real Estate | 333.97 | +1.34(+0.40%) |
| HKT Mainland Consumption | 1,100.00 | -2.49(-0.23%) |
| HK Div | 2,788.55 | +9.90(+0.36%) |
| RAFI HK 50 | 1,740.80 | +3.70(+0.21%) |
| HK Middle Cap Select | 2,069.03 | +3.00(+0.15%) |
| HK Mainland Enterprises 50 | 2,337.15 | +8.74(+0.38%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2024/11/15 09:26 | ||