US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 

New High HK Stocks

1-month High
 
3-month High
 
6-month High
 
52-week High
 
3-year High
 
All-time High
52-week High Stocks
Name/ Symbol
Last#
Chg. %
Day High
52wk High
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
HSBC HOLDINGS
3Y Hi
106.300 +1.142% 106.900 105.400 17.20M 1.83B 10.97 1.48 6.37% 1,841.14B
HANG LUNG GROUP
52W Hi
15.130 +0.398% 15.140 15.070 843.56K 12.67M 12.77 0.22 5.68% 20.60B
HYSAN DEV
16.180 -0.431% 16.380 16.280 1.77M 28.75M 474.49 0.25 6.68% 16.62B
SINO LAND
52W Hi
10.080 +0.299% 10.170 10.070 5.67M 57.09M 22.29 0.54 5.75% 92.23B
SHOUGANG CENT
3Y Hi
0.780 +4.000% 0.790 0.770 7.14M 5.54M 50.32 1.03 2.19% 2.07B
WANT WANT CHINA
5.790 -1.195% 5.930 5.900 4.48M 25.97M 14.70 3.59 2.75% 68.34B
NANYANG HOLD
52W Hi
29.000 +3.571% 29.000 28.000 3.00K 85.70K No Profit 0.22 3.79% 985.06M
BUILD KING HOLD
3Y Hi
1.400 +1.449% 1.400 1.380 690.00K 959.40K 4.01 0.65 11.79% 1.74B
ALI HEALTH
7.010 -2.639% 7.500 7.490 197.42M 1.41B 73.33 6.45 0.00% 113.03B
EB ENVIRONMENT
4.920 +0.204% 4.940 4.930 31.05M 151.87M 8.95 0.63 4.68% 30.22B
ASIASEC PPT
52W Hi
0.188 +12.575% 0.200 0.185 163.00K 28.19K No Profit 0.13 0.00% 233.25M
WH GROUP
8.810 -0.788% 8.970 8.940 22.00M 194.56M 9.03 1.37 7.72% 113.03B
SMARTONE TELE
4.760 -0.626% 4.810 4.800 500.50K 2.39M 10.95 0.99 6.72% 5.24B
JIANGXI COPPER
3Y Hi
26.960 +7.069% 27.400 25.880 36.23M 969.98M 12.69 1.12 2.83% 37.41B
YUNFENG FIN
6.130 -5.547% 6.940 6.740 118.44M 766.74M 50.16 2.27 0.00% 23.71B
BEIJING ENT
34.680 +0.231% 34.880 34.740 861.48K 29.86M 8.01 0.48 4.67% 43.63B
HKET HOLDINGS
0.850 -1.163% 0.910 0.900 554.00K 485.78K No Profit 0.45 9.41% 366.86M
ZMJ
20.500 +0.098% 20.760 20.660 2.30M 47.21M 8.70 1.57 5.96% 4.99B
SUN.KING TECH
3
52W Hi
1.940 +3.191% 1.960 1.920 8.96M 17.24M 28.53 1.51 0.52% 3.09B
CONCH VENTURE
11.070 -0.450% 11.240 11.120 4.61M 50.81M 8.91 0.39 3.61% 19.84B
INSPUR DIGI ENT
10.640 -1.754% 11.130 11.120 5.36M 57.57M 29.70 4.55 0.75% 12.26B
TENCENT
3Y Hi
643.500 +2.224% 649.000 639.000 20.78M 13.42B 28.90 5.73 0.70% 5,903.77B
SKYWORTH GROUP
4.340 +14.512% 5.180 4.760 168.88M 759.96M 16.60 0.50 0.00% 8.21B
PICO FAR EAST
3Y Hi
2.850 +5.166% 2.880 2.800 4.68M 13.16M 9.88 1.54 5.79% 3.60B
COME SURE GROUP
52W Hi
0.210 +14.130% 0.300 0.200 990.00K 221.36K 30.88 0.14 0.00% 69.53M
CMS
52W Hi
15.450 +3.414% 15.540 15.200 11.02M 168.88M 21.77 2.17 1.88% 37.69B
BISON FINANCE
0.135 -2.878% 0.150 0.141 8.78M 1.24M No Profit 6.11 0.00% 191.95M
HUANENG POWER
6.050 -0.657% 6.180 6.120 32.63M 198.43M 12.30 1.40 4.83% 28.44B
FEIYU
1
0.770 +4.054% 0.790 0.770 9.41M 7.22M No Profit 2.70 0.00% 1.35B
KARRIE INT'L
2.050 -1.914% 2.400 2.100 32.92M 70.50M 20.26 3.84 2.68% 4.14B
(#) Information is delayed for at least 15 minutes. Last Update: 2025/09/12 16:08
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.